Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQNA
Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17, 2078
stock NYSE

Inactive
Nov 3, 2023
25.10USD-0.119%(-0.03)11,267
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-25.13)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-03		25.100025.130125.100025.1000-0.119%11,2670.000%
2023-11-02		25.080025.130025.080025.1300+0.104%5,249-0.119%
2023-11-01		25.080025.110025.080025.1040+0.096%5,715-0.016%
2023-10-31		25.070025.110025.070025.0800+0.040%57,979+0.080%
2023-10-30		25.070125.085025.070025.0700-0.040%7,722+0.120%
2023-10-27		25.105025.105025.070025.0800-0.080%12,166+0.080%
2023-10-26		25.060625.140025.060025.1000+0.200%5,7250.000%
2023-10-25		25.060025.070025.050025.0500-0.040%15,875+0.200%
2023-10-24		25.090025.090025.040025.0600+0.026%16,446+0.160%
2023-10-23		25.030025.085025.030025.0536+0.054%9,549+0.185%
2023-10-20		25.020025.060025.020025.0400+0.040%25,925+0.240%
2023-10-19		25.020025.050025.020025.0300+0.040%57,537+0.280%
2023-10-18		25.010025.110025.010025.02000.000%14,102+0.320%
2023-10-17		25.010025.050025.010025.02000.000%11,817+0.320%
2023-10-16		25.000025.089925.000025.02000.000%50,039+0.320%
2023-10-13		25.140025.140025.020025.0200-0.040%20,995+0.320%
2023-10-12		25.005025.050025.000025.0300+0.040%26,206+0.280%
2023-10-11		25.000025.030025.000025.0200+0.040%71,210+0.320%
2023-10-10		25.000025.040025.000025.01000.000%49,888+0.360%
2023-10-09		25.080025.118425.000025.0100+0.766%51,520+0.360%
2023-10-06		24.740024.990024.600024.8200-0.040%46,693+1.128%
2023-10-05		24.830024.980024.810024.8300-0.161%38,211+1.087%
2023-10-04		24.850025.050024.850024.8700+0.242%26,780+0.925%
2023-10-03		25.038425.050024.750024.8100-1.155%62,910+1.169%
2023-10-02		25.060025.230024.960025.1000-1.838%25,5140.000%
2023-09-29		25.664525.750025.360125.5700+0.235%46,489-1.838%
2023-09-28		25.310025.544425.300025.5100+0.354%30,456-1.607%
2023-09-27		25.270025.425025.270025.4200+0.633%16,823-1.259%
2023-09-26		25.350025.380025.260025.2600-0.473%22,259-0.633%
2023-09-25		25.295025.390025.280025.3800+0.396%6,986-1.103%
2023-09-22		25.320025.354725.280025.2800+0.119%6,694-0.712%
2023-09-21		25.260025.360025.200025.2500-0.473%21,934-0.594%
2023-09-20		25.290025.420025.290025.3700+0.435%7,399-1.064%
2023-09-19		25.220025.382825.220025.2600+0.159%16,956-0.633%
2023-09-18		25.235225.400025.220025.22000.000%6,001-0.476%
2023-09-15		25.300025.300025.220025.2200-0.071%16,047-0.476%
2023-09-14		25.230025.250025.190025.2379-0.048%18,691-0.546%
2023-09-13		25.200025.274825.200025.2500+0.119%8,589-0.594%
2023-09-12		25.230025.260025.160025.2200+0.119%6,617-0.476%
2023-09-11		25.272125.272125.190025.1900-0.119%25,651-0.357%
2023-09-08		25.180025.309925.180025.2200+0.040%10,268-0.476%
2023-09-07		25.220025.250025.210025.21000.000%6,296-0.436%
2023-09-06		25.220025.220025.190025.21000.000%54,909-0.436%
2023-09-05		25.260025.310025.110025.2100-0.119%8,330-0.436%
2023-09-01		25.400025.400025.180025.2400-0.942%35,443-0.555%
2023-08-31		25.080025.500025.080025.4800+1.151%83,869-1.491%
2023-08-30		25.100025.190025.070025.1900+0.359%29,834-0.357%
2023-08-29		25.081325.100025.050025.1000+0.040%8,3400.000%
2023-08-28		25.010025.100025.010025.0900+0.199%44,147+0.040%
2023-08-25		25.030025.160025.030025.0401-0.239%10,861+0.239%
2023-08-24		25.160025.160025.070025.1000-0.119%45,2900.000%
2023-08-23		25.030025.150025.000925.1300+0.439%10,165-0.119%
2023-08-22		25.000025.080025.000025.0201-0.060%179,631+0.319%
2023-08-21		25.000025.050025.000025.0350+0.140%236,598+0.260%
2023-08-18		25.030025.100025.000025.0000-0.040%236,989+0.400%
2023-08-17		24.900025.010024.900025.0100+0.281%569,708+0.360%
2023-08-16		24.920024.975024.630024.9400-0.040%39,513+0.642%
2023-08-15		24.900024.984024.900024.9500+0.241%9,739+0.601%
2023-08-14		24.910124.990024.840024.8900-0.160%34,111+0.844%
2023-08-11		24.870024.940024.870024.9300-0.120%4,846+0.682%
2023-08-10		24.787524.980024.787524.9600+0.161%8,012+0.561%
2023-08-09		24.780024.920024.767724.9200+0.565%27,918+0.722%
2023-08-08		24.630024.780024.630024.78000.000%5,823+1.291%
2023-08-07		24.680024.785024.680024.78000.000%7,800+1.291%
2023-08-04		24.620024.780024.620024.7800+0.405%6,833+1.291%
2023-08-03		24.680024.770024.520024.6800-0.404%10,067+1.702%
2023-08-02		24.590024.780024.430024.7800+0.731%13,796+1.291%
2023-08-01		24.741824.741824.600124.6001-0.726%7,294+2.032%
2023-07-31		24.620024.780024.610024.7800+0.283%20,044+1.291%
2023-07-28		24.460024.710024.410024.7100+0.775%17,630+1.578%
2023-07-27		24.660024.660024.331624.5200-0.122%27,143+2.365%
2023-07-26		24.700024.700024.550024.5500-0.607%16,555+2.240%
2023-07-25		24.690024.780024.490024.7000-0.242%24,768+1.619%
2023-07-24		24.740024.780024.720024.7600-0.081%7,433+1.373%
2023-07-21		24.690024.822724.690024.7800+0.243%4,560+1.291%
2023-07-20		24.704724.760024.610024.7200+0.081%11,371+1.537%
2023-07-19		24.820024.841324.690024.7000+0.122%7,821+1.619%
2023-07-18		24.740024.830024.670024.6700-0.041%9,944+1.743%
2023-07-17		24.760024.800024.510024.6800-0.444%7,872+1.702%
2023-07-14		24.860024.893124.750024.7900-0.241%12,710+1.251%
2023-07-13		25.050025.096524.820024.8500-0.080%30,401+1.006%
2023-07-12		24.870025.070024.720024.87000.000%12,500+0.925%
2023-07-11		25.040025.040024.600024.8700-0.480%17,494+0.925%
2023-07-10		24.910024.990024.814224.9900+0.160%29,871+0.440%
2023-07-07		24.890024.980824.760024.9500+0.201%7,561+0.601%
2023-07-06		24.650024.910024.520024.9000+0.121%26,169+0.803%
2023-07-05		24.900024.980024.860024.8700-0.719%12,295+0.925%
2023-07-03		25.180025.200024.830025.0500-1.456%50,968+0.200%
2023-06-30		24.220025.420024.110025.4200+3.465%61,721-1.259%
2023-06-29		24.360024.570024.230024.5687+0.527%14,041+2.163%
2023-06-28		24.680025.030024.340024.4400-1.352%40,006+2.700%
2023-06-27		24.900024.956724.670024.7750-0.342%7,559+1.312%
2023-06-26		24.890025.090024.730024.8600-0.121%14,288+0.965%
2023-06-23		24.670024.950024.670024.8900+0.242%24,459+0.844%
2023-06-22		24.620024.830024.620024.8300+0.567%15,017+1.087%
2023-06-21		24.570024.744024.570024.6900+0.122%7,856+1.661%
2023-06-20		24.680024.706124.560024.6600-0.323%18,829+1.784%
2023-06-16		24.640024.780024.390024.7400+0.980%181,706+1.455%
2023-06-15		24.360024.595024.280024.5000+0.906%29,516+2.449%
2023-06-14		24.120024.380024.025024.2800+0.831%27,249+3.377%
2023-06-13		24.320024.375023.960024.0800-0.946%111,868+4.236%
2023-06-12		24.510024.670024.300124.3100-0.369%39,320+3.250%
2023-06-09		24.300024.522924.300024.4000+0.329%10,255+2.869%
2023-06-08		24.300024.472424.280024.3200+0.082%6,185+3.207%
2023-06-07		24.440024.487624.275324.3000-0.776%11,456+3.292%
2023-06-06		24.480024.656224.380024.4900+0.451%13,835+2.491%
2023-06-05		24.460024.640024.370024.3800-0.571%8,715+2.953%
2023-06-02		24.500024.580024.430024.5200-0.041%23,523+2.365%
2023-06-01		24.380024.700024.240024.5300+0.327%28,314+2.324%
2023-05-31		23.970024.710023.880024.4500+1.748%69,673+2.658%
2023-05-30		24.060024.080023.910024.0300+0.376%20,994+4.453%
2023-05-26		23.740024.025023.710023.9400+0.546%19,449+4.845%
2023-05-25		23.600023.980023.600023.8100+0.890%201,182+5.418%
2023-05-24		23.690023.900023.600023.6000-0.673%16,663+6.356%
2023-05-23		23.770023.950023.710023.7600-0.336%14,381+5.640%
2023-05-22		23.750023.990023.660123.8400+0.252%16,146+5.285%
2023-05-19		23.840023.948423.691323.7800-0.252%12,236+5.551%
2023-05-18		23.750024.050023.750023.8400-0.251%20,728+5.285%
2023-05-17		23.470024.000023.360023.9000+1.832%20,904+5.021%
2023-05-16		23.350023.560023.350023.4700-0.085%11,980+6.945%
2023-05-15		23.350023.560023.310023.4900+1.250%15,218+6.854%
2023-05-12		23.110023.320023.070023.2000-0.215%8,269+8.190%
2023-05-11		23.130023.330023.000023.2500-0.172%65,640+7.957%
2023-05-10		23.190023.570023.050023.2900+0.431%135,014+7.772%
2023-05-09		23.340023.405023.080023.1900-1.151%71,197+8.236%
2023-05-08		23.200023.505822.995623.4600+0.990%10,042+6.991%
2023-05-05		22.960023.300022.943523.2300+0.956%13,197+8.050%
2023-05-04		22.790023.080022.160023.0100+1.455%56,345+9.083%
2023-05-03		22.960023.198822.680022.6800-1.605%12,609+10.670%
2023-05-02		23.060023.177322.900023.0500-0.647%18,192+8.894%
2023-05-01		23.070023.207923.063123.2000+0.173%11,298+8.190%
2023-04-28		22.860023.230022.800023.1600+1.091%44,673+8.377%
2023-04-27		22.800023.070622.800022.9100+0.263%44,257+9.559%
2023-04-26		22.950023.090022.780022.8500-0.262%18,441+9.847%
2023-04-25		22.790022.970022.775022.9100+0.438%120,490+9.559%
2023-04-24		22.870022.900022.780022.8100+0.132%8,871+10.039%
2023-04-21		22.850022.880022.715022.7800+0.574%12,310+10.184%
2023-04-20		22.710022.892922.600022.6500-0.352%23,388+10.817%
2023-04-19		22.660022.919922.647322.7300+0.132%35,098+10.427%
2023-04-18		22.770022.920022.650022.7000-0.482%192,369+10.573%
2023-04-17		22.390022.990022.380022.8100+2.701%44,659+10.039%
2023-04-14		22.750022.850022.210022.2100-2.029%32,302+13.012%
2023-04-13		23.100023.150022.670022.6700-0.788%48,814+10.719%
2023-04-12		23.220023.260022.850022.8500-1.082%53,109+9.847%
2023-04-11		23.150023.299923.060023.1000-0.216%7,854+8.658%
2023-04-10		23.160023.199923.000023.1500-0.301%17,722+8.423%
2023-04-06		23.100023.297123.061223.2200+0.519%10,805+8.096%
2023-04-05		23.170023.384423.060023.1000-0.302%12,651+8.658%
2023-04-04		23.050023.390023.050023.1700+0.695%26,977+8.330%
2023-04-03		23.060023.322722.950023.0100+0.218%12,379+9.083%
2023-03-31		23.150023.430022.910022.9600-2.588%131,686+9.321%
2023-03-30		23.450023.710023.450023.5700+0.640%15,380+6.491%
2023-03-29		23.380023.540023.300023.4200+0.343%21,355+7.173%
2023-03-28		23.150023.450023.150023.3400+0.387%4,484+7.541%
2023-03-27		23.230023.399923.000023.2500+0.584%47,419+7.957%
2023-03-24		23.000023.359922.930023.1150+0.587%40,771+8.587%
2023-03-23		23.190023.500022.920022.9800-0.906%15,791+9.225%
2023-03-22		23.350023.500023.190023.1900-1.319%13,697+8.236%
2023-03-21		23.120023.500022.950023.5000+2.307%18,388+6.809%
2023-03-20		23.040023.241822.880022.9700-0.820%39,633+9.273%
2023-03-17		23.340023.430022.810023.1600-1.195%15,322+8.377%
2023-03-16		22.760023.880022.600023.4400+2.224%50,032+7.082%
2023-03-15		23.000023.160022.500022.9300-0.650%24,590+9.464%
2023-03-14		22.700023.660022.030023.0800+2.578%53,346+8.752%
2023-03-13		19.500023.175019.260022.5000-3.723%71,449+11.556%
2023-03-10		23.940024.060623.100023.3700-1.971%33,058+7.403%
2023-03-09		24.320024.396023.730023.8400-1.691%57,433+5.285%
2023-03-08		24.250024.390024.015024.25000.000%11,681+3.505%
2023-03-07		24.510024.560024.200024.2500-1.061%12,335+3.505%
2023-03-06		24.230024.600024.220024.5100+0.533%13,466+2.407%
2023-03-03		24.240024.780024.240024.3800+0.827%14,627+2.953%
2023-03-02		24.250024.328024.081424.1800-0.780%12,382+3.805%
2023-03-01		24.290024.470024.260024.37000.000%5,033+2.995%
2023-02-28		24.330024.590024.280024.3700-0.205%72,491+2.995%
2023-02-27		24.310024.520024.310024.4200+0.329%12,824+2.785%
2023-02-24		24.280024.490024.199324.3400-0.287%16,553+3.122%
2023-02-23		24.280024.630024.280024.4100+0.123%7,853+2.827%
2023-02-22		24.070024.420023.990124.3800+1.668%13,493+2.953%
2023-02-21		24.300024.519923.870023.9800-1.962%12,372+4.671%
2023-02-17		24.480024.639924.383224.4600-0.122%8,582+2.617%
2023-02-16		24.260124.730724.250924.4900-0.326%11,707+2.491%
2023-02-15		24.670024.749924.570024.5700-0.325%14,110+2.157%
2023-02-14		24.480024.750024.480024.6500+0.612%17,733+1.826%
2023-02-13		24.650024.700024.360024.5000-0.204%11,910+2.449%
2023-02-10		24.400024.620024.285024.5500+0.204%6,666+2.240%
2023-02-09		24.670024.829524.390024.5000-0.204%16,956+2.449%
2023-02-08		24.556024.860024.420024.5500+0.122%17,702+2.240%
2023-02-07		24.570024.570024.240024.5200+0.041%12,795+2.365%
2023-02-06		24.490024.790024.450024.5100-0.568%41,214+2.407%
2023-02-03		24.600025.079924.590024.6500-0.605%9,658+1.826%
2023-02-02		24.950025.010024.730024.8000-0.601%31,518+1.210%
2023-02-01		24.820025.000024.820024.95000.000%30,141+0.601%
2023-01-31		24.850025.000024.850024.95000.000%38,250+0.601%
2023-01-30		24.760025.000024.680024.9500+0.120%56,041+0.601%
2023-01-27		24.850024.990024.750024.92000.000%17,038+0.722%
2023-01-26		24.920024.990024.640024.9200+0.040%24,356+0.722%
2023-01-25		24.780024.949824.570024.9100+0.403%18,408+0.763%
2023-01-24		25.060025.060024.760024.8100-0.121%12,591+1.169%
2023-01-23		24.590025.010024.590024.8400+0.689%26,452+1.047%
2023-01-20		24.600024.800024.350024.6700+0.366%22,898+1.743%
2023-01-19		24.520024.800024.260024.5800-0.687%16,205+2.116%
2023-01-18		24.610024.789924.440024.7500+1.062%14,771+1.414%
2023-01-17		24.330024.685824.205024.4900+0.575%29,124+2.491%
2023-01-13		24.350024.472024.240024.35000.000%15,580+3.080%
2023-01-12		24.390024.740024.027124.3500+0.371%31,847+3.080%
2023-01-11		24.150024.340024.150024.2600+0.207%7,271+3.462%
2023-01-10		24.040024.300024.040024.2100+0.540%7,545+3.676%
2023-01-09		24.150024.270024.030024.0800-0.372%13,804+4.236%
2023-01-06		23.930024.350023.930024.1700+1.003%17,073+3.848%
2023-01-05		23.420024.000023.299023.9300+1.527%19,491+4.889%
2023-01-04		23.160023.570023.160023.5700+1.333%11,467+6.491%
2023-01-03		23.130023.631122.905023.2600+1.130%18,372+7.911%
2022-12-30		22.850023.170022.750023.0000-1.330%34,350+9.130%
2022-12-29		23.150023.799923.150023.3100+0.735%26,139+7.679%
2022-12-28		23.280023.550023.020023.1400-0.814%38,536+8.470%
2022-12-27		23.460023.600022.940023.3300-1.727%23,742+7.587%
2022-12-23		23.740023.909923.520023.7400+0.169%14,871+5.729%
2022-12-22		23.860023.995023.603423.7000-1.291%21,713+5.907%
2022-12-21		23.780024.140023.740124.0100+0.713%20,152+4.540%
2022-12-20		23.860024.370023.790023.8400-0.914%23,532+5.285%
2022-12-19		24.030024.389923.803524.0600-0.331%18,791+4.323%
2022-12-16		23.860024.140023.690024.1400+1.004%18,098+3.977%
2022-12-15		24.170024.383523.870023.9000-1.116%27,892+5.021%
2022-12-14		24.130024.674823.940024.1697+0.289%19,633+3.849%
2022-12-13		24.190024.590024.090024.1000-0.578%19,730+4.149%
2022-12-12		23.660024.545023.600024.2400+1.380%29,326+3.548%
2022-12-09		24.110024.441523.910023.9100-1.239%13,302+4.977%
2022-12-08		24.180024.410024.080024.2100+0.124%29,681+3.676%
2022-12-07		24.160024.560724.090024.1800+0.041%24,086+3.805%
2022-12-06		24.450024.780024.020024.1700-0.658%27,553+3.848%
2022-12-05		24.390024.617524.165024.3300-0.936%34,608+3.165%
2022-12-02		24.320024.848124.320024.5600+0.081%19,653+2.199%
2022-12-01		24.270024.670024.076424.5400+1.112%21,056+2.282%
2022-11-30		23.820024.410023.820024.2700+2.061%38,540+3.420%
2022-11-29		23.910024.141023.780023.7800-0.751%22,109+5.551%
2022-11-28		24.010024.234123.825023.9600-0.374%35,693+4.758%
2022-11-25		23.970024.280023.940024.0500-0.496%6,452+4.366%
2022-11-23		23.970024.289923.880024.1700+0.919%27,431+3.848%
2022-11-22		24.050024.188223.800023.9500-0.374%30,645+4.802%
2022-11-21		23.850024.200023.710024.0400+0.712%28,446+4.409%
2022-11-18		23.660023.900023.380123.8700+0.590%42,019+5.153%
2022-11-17		23.610023.792923.410123.7300+0.042%35,371+5.773%
2022-11-16		23.660023.990023.538923.7200-0.168%25,633+5.818%
2022-11-15		23.570023.984023.500123.7600+1.669%50,372+5.640%
2022-11-14		23.810023.895823.200023.3700-2.340%42,930+7.403%
2022-11-11		24.020024.330023.440023.9300-1.360%55,200+4.889%
2022-11-10		23.630024.440023.480024.2600+3.675%16,730+3.462%
2022-11-09		23.250023.550023.120023.4000-0.171%25,326+7.265%
2022-11-08		22.880023.450022.880023.4400+2.313%24,403+7.082%
2022-11-07		22.430022.950022.400022.9100+1.461%32,918+9.559%
2022-11-04		22.580022.740022.170022.58000.000%34,929+11.160%
2022-11-03		22.490022.966022.200022.5800+0.133%65,834+11.160%
2022-11-02		22.700023.050022.400022.5500-0.879%21,536+11.308%
2022-11-01		22.650022.800022.330022.7500+1.336%54,357+10.330%
2022-10-31		22.300022.830022.080022.4500-0.532%287,491+11.804%
2022-10-28		21.984622.570021.950022.5700+2.127%25,069+11.210%
2022-10-27		22.140022.380021.985022.1000-0.585%41,231+13.575%
2022-10-26		21.750022.390021.750022.2300+1.276%26,340+12.910%
2022-10-25		21.770022.100021.700021.9500+1.292%55,563+14.351%
2022-10-24		21.290021.800021.170021.6700+1.976%20,471+15.828%
2022-10-21		21.430021.430020.690021.2500-1.025%57,192+18.118%
2022-10-20		21.620021.840021.410021.4700-0.602%21,628+16.907%
2022-10-19		21.770021.880021.350021.6000-1.235%34,384+16.204%
2022-10-18		22.080022.239921.570021.8700-0.726%55,739+14.769%
2022-10-17		21.950022.180021.900022.0300+1.148%24,212+13.936%
2022-10-14		21.900022.160021.700021.7800-0.412%50,283+15.243%
2022-10-13		21.420022.080021.230021.8700+0.552%56,596+14.769%
2022-10-12		21.860022.015121.210021.7500-1.806%65,240+15.402%
2022-10-11		22.770022.770021.800022.1500-3.063%60,216+13.318%
2022-10-10		23.250023.250022.420022.8500-1.805%20,659+9.847%
2022-10-07		23.800023.800023.260023.2700-2.799%21,978+7.864%
2022-10-06		23.850024.125523.830023.9400-0.583%8,085+4.845%
2022-10-05		24.000024.107223.760024.0805-0.205%7,713+4.234%
2022-10-04		24.430024.545024.060024.1299-0.945%24,145+4.020%
2022-10-03		24.500024.829924.310024.3600+0.288%18,615+3.038%
2022-09-30		24.860025.100024.290024.2900-3.878%136,655+3.335%
2022-09-29		25.040025.350024.910025.2700+0.959%19,568-0.673%
2022-09-28		24.800025.370024.550025.0300+0.603%23,501+0.280%
2022-09-27		24.360024.910024.310024.8800+2.009%25,661+0.884%
2022-09-26		24.400024.540024.090024.3900-0.692%13,433+2.911%
2022-09-23		24.600024.620024.370024.5600-0.163%10,005+2.199%
2022-09-22		24.520024.620024.410024.6000+0.204%12,034+2.033%
2022-09-21		24.641524.775024.550024.5500-0.325%9,643+2.240%
2022-09-20		24.420024.660024.420024.6300-0.081%12,175+1.908%
2022-09-19		24.480024.831124.450024.6500+0.285%15,187+1.826%
2022-09-16		24.790024.790024.310024.5800-1.562%15,574+2.116%
2022-09-15		24.740024.990024.740024.9700+0.442%12,090+0.521%
2022-09-14		24.700024.930024.590024.8602+0.162%11,258+0.965%
2022-09-13		24.590024.920024.590024.8200+0.081%15,040+1.128%
2022-09-12		24.330024.860024.290624.8000+1.848%21,015+1.210%
2022-09-09		24.150024.350024.120024.3500+1.037%14,078+3.080%
2022-09-08		24.090024.330024.040024.10000.000%23,221+4.149%
2022-09-07		24.050024.674724.020024.1000-0.083%9,762+4.149%
2022-09-06		23.910024.250023.750024.1200+0.543%28,633+4.063%
2022-09-02		24.410024.621023.900023.9897-1.682%31,605+4.628%
2022-09-01		24.780025.050024.210024.4000-1.533%16,729+2.869%
2022-08-31		25.250025.250024.780024.7800-1.510%23,789+1.291%
2022-08-30		24.940025.190024.940025.1600+0.761%7,006-0.238%
2022-08-29		25.100025.236024.860024.9700-0.893%7,746+0.521%
2022-08-26		25.200025.290025.026025.1950-0.494%5,674-0.377%
2022-08-25		25.050025.440025.050025.3200+1.240%3,685-0.869%
2022-08-24		24.700025.160024.640025.0100+1.255%13,456+0.360%
2022-08-23		25.070025.290024.010124.7000-1.476%41,672+1.619%
2022-08-22		25.160025.210025.040025.0700-0.909%5,871+0.120%
2022-08-19		25.280025.352625.230025.3000-0.433%5,567-0.791%
2022-08-18		25.320025.518625.270025.41000.000%5,116-1.220%
2022-08-17		25.590025.655525.330025.4100-1.359%8,441-1.220%
2022-08-16		25.690025.960025.590825.7600+0.156%8,690-2.562%
2022-08-15		25.710025.951525.710025.7200-0.271%10,163-2.411%
2022-08-12		25.680025.939925.642425.7900+0.428%5,548-2.675%
2022-08-11		25.750025.790025.540025.6800-0.427%14,249-2.259%
2022-08-10		25.780025.961825.710025.7900+0.272%4,121-2.675%
2022-08-09		25.830025.870025.540025.7200-0.233%6,807-2.411%
2022-08-08		25.990026.080025.684125.7800-0.770%13,825-2.638%
2022-08-05		26.030026.100025.860025.9800-0.915%9,524-3.387%
2022-08-04		26.194226.220025.880026.2200+0.460%17,760-4.272%
2022-08-03		26.010026.100025.800026.1000+0.077%17,489-3.831%
2022-08-02		25.760026.142525.717426.0800+1.124%36,218-3.758%
2022-08-01		25.810025.900025.740025.7900-0.232%9,246-2.675%
2022-07-29		25.870025.940025.607425.8500+0.194%36,286-2.901%
2022-07-28		25.670025.910025.520025.8000+0.311%13,847-2.713%
2022-07-27		25.630025.770025.620025.7200+0.430%5,123-2.411%
2022-07-26		25.700025.863125.610025.6100-1.043%4,088-1.991%
2022-07-25		25.630025.880025.604125.8800+0.583%7,434-3.014%
2022-07-22		25.620025.835425.595025.7300+0.665%5,426-2.449%
2022-07-21		25.220025.610025.220025.5600+1.068%12,727-1.800%
2022-07-20		25.390025.500025.060025.2900+0.357%8,453-0.751%
2022-07-19		25.050025.410025.014625.2000+0.840%4,125-0.397%
2022-07-18		25.130025.270024.990024.9900-0.597%6,007+0.440%
2022-07-15		25.050025.160024.955025.1400+0.802%15,616-0.159%
2022-07-14		24.750024.940024.750024.9400+0.362%8,012+0.642%
2022-07-13		24.900025.000024.850024.8500-0.925%8,753+1.006%
2022-07-12		25.060025.170025.020025.0821-0.191%3,953+0.071%
2022-07-11		25.010025.160025.010025.1300+0.040%6,540-0.119%
2022-07-08		24.980025.120024.980025.1200+0.480%10,973-0.080%
2022-07-07		24.950025.130024.950025.00000.000%13,843+0.400%
2022-07-06		25.170025.190024.950025.0000-0.279%9,041+0.400%
2022-07-05		24.950025.190024.850025.07000.000%8,953+0.120%
2022-07-01		25.030025.200024.580125.0700+0.160%8,538+0.120%
2022-06-30		25.010025.040024.717825.0300-1.262%41,058+0.280%
2022-06-29		25.250025.450025.250025.3500+0.356%9,284-0.986%
2022-06-28		25.430025.430025.110025.2600-0.316%14,783-0.633%
2022-06-27		25.400025.400025.275025.3400+0.356%10,583-0.947%
2022-06-24		24.840025.440024.800025.2500+2.185%20,922-0.594%
2022-06-23		24.380024.880024.219024.7100+1.146%12,825+1.578%
2022-06-22		24.220024.500024.110024.4300+0.349%29,357+2.743%
2022-06-21		23.840024.380023.840024.3450+1.990%21,411+3.101%
2022-06-17		23.840024.130723.730023.8700-0.042%16,822+5.153%
2022-06-16		23.840024.220023.600023.8800-0.913%21,252+5.109%
2022-06-15		23.750024.450023.720024.1000+1.474%28,608+4.149%
2022-06-14		23.780024.000023.510023.7500-0.084%20,802+5.684%
2022-06-13		24.430024.480023.750023.7700-4.037%26,769+5.595%
2022-06-10		25.060025.060024.060024.7700-1.393%42,083+1.332%
2022-06-09		25.320025.320025.060025.1200-1.141%33,940-0.080%
2022-06-08		25.600025.600025.380025.4100-0.548%11,523-1.220%
2022-06-07		25.300025.590025.270025.5500+0.948%16,242-1.761%
2022-06-06		25.300025.801825.280025.3100+0.040%14,033-0.830%
2022-06-03		25.380025.684225.130025.3000-0.901%33,477-0.791%
2022-06-02		25.450025.640025.280025.5300-0.156%25,808-1.684%
2022-06-01		25.800025.820025.420025.5700-1.350%12,278-1.838%
2022-05-31		26.240026.240025.740025.9200-1.031%71,440-3.164%
2022-05-27		26.321126.449926.140026.1900-0.645%34,773-4.162%
2022-05-26		26.190026.480026.160026.3600-0.076%11,338-4.780%
2022-05-25		25.650026.390025.650026.3800+2.447%12,118-4.852%
2022-05-24		25.590025.890025.310025.7500+0.901%14,103-2.524%
2022-05-23		25.430025.999925.430025.5200+0.314%10,481-1.646%
2022-05-20		25.660025.905025.440025.4400-0.469%34,099-1.336%
2022-05-19		25.380025.875025.380025.5600-0.273%7,677-1.800%
2022-05-18		25.410025.940025.180025.6300+0.313%36,273-2.068%
2022-05-17		25.890026.189925.550025.5500-0.506%19,831-1.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC