Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQN
Algonquin Power & Utilities Corp
stock NYSE

Market Open
May 19, 2025 1:00:31 PM EDT
5.61USD+0.268%(+0.02)1,975,476
5.60Bid   5.61Ask   0.01Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
5.69USD+1.875%(+0.10)0
After-hours
May 14, 2025 4:03:30 PM EDT
5.48USD+0.735%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4165150


AQN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AQN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AQN Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


AQN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0AQN250620C00010000
7.50 C0.05-28.57%306505-09AQN250620C00007500
5.00 C0.64+16.36%264105-16AQN250620C00005000
2.50 C00%0AQN250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0AQN250620P00010000
7.50 P2.05+2.50%1105-15AQN250620P00007500
5.00 P0.04-42.86%325005-09AQN250620P00005000
2.50 P00%0AQN250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC