Dark

APU
APU
stock NYSE

Inactive

May 23, 2025

35.21USD-0.396%(-0.14)800

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	35.2100	35.2100	35.2100	35.2100	-0.396%	800	0.000%
2025-05-22	35.3500	35.3500	35.3500	35.3500	+13.229%	700	-0.396%
2019-08-21	31.5000	31.5900	30.9900	31.2200	-2.285%	1,909,068	+12.780%
2019-08-20	32.2800	32.6400	31.8400	31.9500	-0.560%	3,280,666	+10.203%
2019-08-19	31.9400	32.4100	31.7800	32.1300	+0.753%	1,920,793	+9.586%
2019-08-16	31.0800	31.9900	31.0800	31.8900	+2.705%	1,939,786	+10.411%
2019-08-15	31.0300	31.2900	30.9100	31.0500	+0.258%	1,514,117	+13.398%
2019-08-14	31.2500	31.3500	30.9100	30.9700	-0.864%	1,379,543	+13.691%
2019-08-13	31.2300	31.4700	31.0800	31.2400	-0.351%	2,863,238	+12.708%
2019-08-12	31.1600	31.5400	31.1400	31.3500	-0.350%	1,888,327	+12.313%
2019-08-09	31.7700	31.9400	31.4600	31.4600	-1.472%	1,112,615	+11.920%
2019-08-08	31.3700	31.9900	31.1500	31.9300	-1.023%	1,566,368	+10.272%
2019-08-07	32.2800	32.3109	31.7100	32.2600	+0.124%	660,863	+9.144%
2019-08-06	33.4000	33.4000	31.3700	32.2200	-2.629%	1,143,643	+9.280%
2019-08-05	33.7000	33.8900	32.7400	33.0900	-2.533%	1,034,019	+6.407%
2019-08-02	34.0000	34.3100	33.8900	33.9500	-0.294%	643,454	+3.711%
2019-08-01	33.9000	34.3100	33.6700	34.0500	+0.502%	1,319,039	+3.407%
2019-07-31	33.8900	34.3400	33.8800	33.8800	-0.088%	951,367	+3.926%
2019-07-30	34.0100	34.4400	33.8900	33.9100	-0.470%	561,819	+3.834%
2019-07-29	33.7500	34.1600	33.7400	34.0700	+0.799%	982,892	+3.346%
2019-07-26	33.7600	34.1400	33.7002	33.8000	+0.059%	522,831	+4.172%
2019-07-25	33.7600	33.9300	33.6600	33.7800	+0.059%	1,432,367	+4.233%
2019-07-24	33.6100	33.8100	33.5700	33.7600	+0.357%	529,274	+4.295%
2019-07-23	33.4000	33.7350	32.8200	33.6400	+0.688%	558,484	+4.667%
2019-07-22	33.6700	33.7000	33.3900	33.4100	-0.861%	495,078	+5.388%
2019-07-19	34.1100	34.3900	33.5700	33.7000	-1.749%	335,486	+4.481%
2019-07-18	34.4300	34.4300	34.0400	34.3000	-0.407%	680,929	+2.653%
2019-07-17	34.7000	34.8900	34.3700	34.4400	-0.749%	258,446	+2.236%
2019-07-16	34.6800	34.8200	34.5800	34.7000	-0.345%	404,310	+1.470%
2019-07-15	34.8300	35.0000	34.6700	34.8200	-0.143%	342,496	+1.120%
2019-07-12	34.9100	35.0400	34.7100	34.8700	-0.314%	954,157	+0.975%
2019-07-11	35.0200	35.1400	34.7103	34.9800	-0.114%	896,231	+0.658%
2019-07-10	35.0000	35.1500	34.9300	35.0200	+0.286%	188,101	+0.543%
2019-07-09	34.8900	35.0300	34.7000	34.9200	-0.229%	153,986	+0.830%
2019-07-08	34.7100	35.0000	34.7100	35.0000	+0.459%	353,000	+0.600%
2019-07-05	34.4200	34.8400	34.4200	34.8400	+0.548%	100,176	+1.062%
2019-07-03	35.3000	35.3300	34.3050	34.6500	-1.841%	247,892	+1.616%
2019-07-02	34.9600	35.3300	34.8800	35.3000	+0.973%	310,929	-0.255%
2019-07-01	34.9000	35.1900	34.8400	34.9600	+0.344%	349,902	+0.715%
2019-06-28	34.7400	35.0900	34.7300	34.8400	+0.230%	396,350	+1.062%
2019-06-27	34.5700	34.8100	34.4300	34.7600	+0.491%	314,617	+1.295%
2019-06-26	35.2700	35.2700	34.5600	34.5900	-1.928%	299,568	+1.792%
2019-06-25	34.8900	35.5000	34.8900	35.2700	+0.858%	575,434	-0.170%
2019-06-24	35.3000	35.4400	34.9100	34.9700	-1.019%	479,781	+0.686%
2019-06-21	34.8400	35.3800	34.6200	35.3300	+1.290%	1,189,682	-0.340%
2019-06-20	34.7900	34.9600	34.6100	34.8800	+0.577%	421,576	+0.946%
2019-06-19	34.5000	34.8400	34.3100	34.6800	+0.580%	716,174	+1.528%
2019-06-18	34.5500	34.7900	34.3300	34.4800	-0.260%	615,382	+2.117%
2019-06-17	34.6100	34.8700	34.5300	34.5700	-1.059%	790,282	+1.851%
2019-06-14	34.6200	34.9700	34.6200	34.9400	+0.692%	491,917	+0.773%
2019-06-13	34.6400	34.9700	34.6050	34.7000	+0.115%	441,019	+1.470%
2019-06-12	34.4100	34.7000	34.4000	34.6600	+0.551%	232,612	+1.587%
2019-06-11	34.3600	34.5100	34.1900	34.4700	0.000%	426,803	+2.147%
2019-06-10	35.0200	35.0500	34.4000	34.4700	-1.430%	167,333	+2.147%
2019-06-07	35.0000	35.4100	34.9700	34.9700	-0.086%	385,308	+0.686%
2019-06-06	34.8000	35.1000	34.7704	35.0000	+0.865%	383,457	+0.600%
2019-06-05	34.2900	34.7800	34.1200	34.7000	+1.432%	290,202	+1.470%
2019-06-04	34.3600	34.3600	33.9500	34.2100	+0.176%	425,864	+2.923%
2019-06-03	33.9400	34.2400	33.8000	34.1500	+0.648%	269,093	+3.104%
2019-05-31	33.4600	33.9300	33.3200	33.9300	+1.133%	298,051	+3.772%
2019-05-30	33.6000	33.9330	33.4390	33.5500	-0.651%	467,448	+4.948%
2019-05-29	34.2500	34.3550	33.6600	33.7700	-1.746%	247,670	+4.264%
2019-05-28	34.5400	34.7200	34.3700	34.3700	-0.435%	506,683	+2.444%
2019-05-24	34.0600	34.6000	34.0600	34.5200	+1.083%	413,799	+1.999%
2019-05-23	34.5400	34.6500	34.0900	34.1500	-1.670%	864,214	+3.104%
2019-05-22	34.7100	34.8000	34.5000	34.7300	+0.260%	475,570	+1.382%
2019-05-21	34.6000	34.8200	34.5100	34.6400	+0.145%	493,713	+1.645%
2019-05-20	34.8300	35.1600	34.3900	34.5900	-0.632%	1,066,332	+1.792%
2019-05-17	35.1500	35.2000	34.8100	34.8100	-0.995%	1,323,557	+1.149%
2019-05-16	34.9300	35.1900	34.8218	35.1600	+0.601%	1,085,773	+0.142%
2019-05-15	35.1600	35.1900	34.9300	34.9500	-0.257%	2,189,784	+0.744%
2019-05-14	35.1600	35.2400	35.0200	35.0400	-0.370%	664,745	+0.485%
2019-05-13	35.3600	35.3900	35.0200	35.1700	-0.846%	659,991	+0.114%
2019-05-10	35.0600	35.5000	35.0000	35.4700	+0.910%	573,726	-0.733%
2019-05-09	34.7900	35.1500	34.4417	35.1500	-1.596%	491,828	+0.171%
2019-05-08	36.1600	36.1600	35.6300	35.7200	-1.162%	735,861	-1.428%
2019-05-07	36.8500	36.8900	35.7500	36.1400	-1.230%	587,140	-2.573%
2019-05-06	36.2600	36.6600	36.2600	36.5900	+0.439%	457,386	-3.772%
2019-05-03	36.0500	36.6300	36.0500	36.4300	+1.110%	771,556	-3.349%
2019-05-02	36.0000	36.1800	35.9200	36.0300	-0.083%	383,882	-2.276%
2019-05-01	36.3000	36.3500	36.0300	36.0600	-0.552%	571,326	-2.357%
2019-04-30	35.8700	36.2700	35.7100	36.2600	+1.597%	762,127	-2.896%
2019-04-29	35.8800	35.9800	35.6900	35.6900	-0.861%	140,161	-1.345%
2019-04-26	35.7500	36.1900	35.7500	36.0000	+0.812%	474,304	-2.194%
2019-04-25	35.6900	35.9600	35.6000	35.7100	-0.335%	461,867	-1.400%
2019-04-24	35.6900	35.9600	35.5700	35.8300	+0.505%	417,710	-1.730%
2019-04-23	35.4400	35.7500	35.2500	35.6500	+0.338%	645,229	-1.234%
2019-04-22	35.1500	35.5300	35.0809	35.5300	+0.937%	567,948	-0.901%
2019-04-18	35.1300	35.2326	35.0200	35.2000	+0.171%	590,815	+0.028%
2019-04-17	35.3500	35.3900	35.0300	35.1400	-0.510%	346,491	+0.199%
2019-04-16	35.3600	35.5200	35.1700	35.3200	-0.254%	340,727	-0.311%
2019-04-15	35.4200	35.6400	35.3300	35.4100	-0.197%	361,196	-0.565%
2019-04-12	35.3800	35.5500	35.3300	35.4800	+0.368%	844,524	-0.761%
2019-04-11	35.1900	35.3900	35.1700	35.3500	+0.142%	507,501	-0.396%
2019-04-10	35.5200	35.7421	35.2900	35.3000	-0.141%	793,619	-0.255%
2019-04-09	35.1800	35.5600	35.1400	35.3500	+0.227%	790,409	-0.396%
2019-04-08	35.1600	35.4400	35.1100	35.2700	-0.198%	1,005,557	-0.170%
2019-04-05	35.0800	35.4600	34.9700	35.3400	+0.770%	1,396,887	-0.368%
2019-04-04	34.8500	35.2400	34.8500	35.0700	+0.286%	2,216,694	+0.399%
2019-04-03	33.9600	35.0500	33.7100	34.9700	+1.657%	4,796,958	+0.686%
2019-04-02	34.2000	35.1800	34.1800	34.4000	+10.504%	8,896,090	+2.355%
2019-04-01	30.8800	31.3400	30.7766	31.1300	+0.842%	293,978	+13.106%
2019-03-29	30.4300	31.0300	30.4293	30.8700	+1.379%	541,739	+14.059%
2019-03-28	30.2100	30.5000	30.1138	30.4500	+1.029%	210,053	+15.632%
2019-03-27	30.2500	30.3000	29.9300	30.1400	-0.232%	199,380	+16.821%
2019-03-26	30.1000	30.3394	30.1000	30.2100	+0.700%	312,275	+16.551%
2019-03-25	29.4600	30.0700	29.0700	30.0000	+1.695%	258,136	+17.367%
2019-03-22	28.7900	29.6700	28.6100	29.5000	+2.041%	297,085	+19.356%
2019-03-21	28.6000	28.9400	28.3500	28.9100	+0.978%	183,698	+21.792%
2019-03-20	28.7900	28.9700	28.3000	28.6300	-0.694%	222,186	+22.983%
2019-03-19	28.8700	29.0200	28.6600	28.8300	+0.069%	188,754	+22.130%
2019-03-18	28.7000	29.1500	28.4100	28.8100	-0.104%	319,339	+22.215%
2019-03-15	27.8300	28.8400	27.6100	28.8400	+3.666%	521,168	+22.087%
2019-03-14	28.0000	28.2900	27.6100	27.8200	-1.278%	314,324	+26.564%
2019-03-13	28.4500	28.5400	28.0600	28.1800	-0.844%	170,038	+24.947%
2019-03-12	27.8800	28.6000	27.6033	28.4200	+1.937%	207,456	+23.892%
2019-03-11	27.9700	28.3300	27.2844	27.8800	-0.322%	280,633	+26.291%
2019-03-08	27.7700	28.0560	27.7103	27.9700	+0.503%	206,772	+25.885%
2019-03-07	27.4000	27.9150	27.4000	27.8300	+1.458%	264,293	+26.518%
2019-03-06	27.2800	27.6300	27.0000	27.4300	+0.109%	337,019	+28.363%
2019-03-05	27.5000	27.7000	27.0300	27.4000	-0.472%	458,876	+28.504%
2019-03-04	27.8900	28.1000	27.3400	27.5300	-0.793%	486,140	+27.897%
2019-03-01	28.4900	28.6800	27.6200	27.7500	-2.185%	270,840	+26.883%
2019-02-28	28.5200	28.7300	27.8500	28.3700	-0.561%	378,138	+24.110%
2019-02-27	28.9500	29.0500	28.3686	28.5300	-1.655%	303,597	+23.414%
2019-02-26	29.2700	29.6600	28.9500	29.0100	-0.719%	333,669	+21.372%
2019-02-25	29.7000	30.2200	29.0300	29.2200	-1.284%	678,859	+20.500%
2019-02-22	29.8800	30.2100	29.6000	29.6000	-0.771%	173,050	+18.953%
2019-02-21	29.7500	30.0300	29.6200	29.8300	+0.269%	277,690	+18.036%
2019-02-20	29.7900	30.0700	29.6800	29.7500	-0.335%	493,877	+18.353%
2019-02-19	29.8600	30.0600	29.4200	29.8500	+0.336%	504,271	+17.956%
2019-02-15	29.7400	29.9300	29.3000	29.7500	-0.101%	386,314	+18.353%
2019-02-14	29.5600	29.9200	29.5600	29.7800	+0.642%	375,451	+18.234%
2019-02-13	29.8700	30.0000	29.3700	29.5900	-1.268%	483,586	+18.993%
2019-02-12	30.1100	30.2800	29.6300	29.9700	-0.100%	379,164	+17.484%
2019-02-11	30.0000	30.1200	29.7800	30.0000	-0.464%	243,960	+17.367%
2019-02-08	29.9700	30.1800	29.5060	30.1400	-2.270%	375,729	+16.821%
2019-02-07	31.1900	31.3000	30.3100	30.8400	-1.186%	720,019	+14.170%
2019-02-06	31.4600	31.7500	29.5100	31.2100	-0.795%	739,619	+12.816%
2019-02-05	31.2000	31.5700	31.0300	31.4600	+1.484%	358,436	+11.920%
2019-02-04	31.3900	31.6100	30.8300	31.0000	-0.673%	604,060	+13.581%
2019-02-01	31.0300	31.6400	30.8800	31.2100	+1.200%	370,202	+12.816%
2019-01-31	30.3000	31.0000	30.1900	30.8400	+1.816%	364,357	+14.170%
2019-01-30	30.2200	30.6400	29.9800	30.2900	+1.508%	303,556	+16.243%
2019-01-29	30.2000	30.2000	29.6600	29.8400	-0.201%	263,852	+17.996%
2019-01-28	29.7500	30.1500	29.7086	29.9000	+0.033%	219,588	+17.759%
2019-01-25	30.3000	30.4349	29.4100	29.8900	-1.418%	371,622	+17.799%
2019-01-24	30.4100	30.7400	30.2300	30.3200	-0.263%	238,678	+16.128%
2019-01-23	30.1800	30.4800	30.0800	30.4000	+0.829%	334,307	+15.822%
2019-01-22	29.6000	30.4700	29.5000	30.1500	+1.549%	329,723	+16.783%
2019-01-18	29.2500	30.2900	29.1200	29.6900	+1.504%	476,961	+18.592%
2019-01-17	29.0600	29.2900	28.9350	29.2500	-0.239%	357,880	+20.376%
2019-01-16	29.2500	29.3400	28.5200	29.3200	+0.239%	403,592	+20.089%
2019-01-15	29.8100	29.8100	28.8810	29.2500	-1.082%	347,700	+20.376%
2019-01-14	29.6500	29.9200	29.2600	29.5700	-0.471%	550,824	+19.073%
2019-01-11	29.5900	29.9900	29.4000	29.7100	+0.610%	400,689	+18.512%
2019-01-10	29.2500	29.5300	29.0700	29.5300	+0.957%	402,297	+19.235%
2019-01-09	29.4900	29.7399	28.7500	29.2500	-0.476%	511,305	+20.376%
2019-01-08	28.8000	29.9400	28.8000	29.3900	+2.226%	537,223	+19.803%
2019-01-07	27.2800	29.4178	27.2800	28.7500	+6.481%	1,235,695	+22.470%
2019-01-04	25.1500	27.4284	25.1500	27.0000	+8.390%	979,219	+30.407%
2019-01-03	24.5000	25.5900	24.1800	24.9100	+1.965%	432,918	+41.349%
2019-01-02	25.0800	25.2858	24.3800	24.4300	-3.439%	727,890	+44.126%
2018-12-31	24.6000	25.3500	24.1600	25.3000	+3.097%	914,769	+39.170%
2018-12-28	23.5600	24.8300	23.4400	24.5400	+4.470%	819,559	+43.480%
2018-12-27	24.0000	24.0500	23.0700	23.4900	-3.214%	712,257	+49.894%
2018-12-26	22.8000	24.4600	22.7609	24.2700	+5.936%	717,049	+45.076%
2018-12-24	23.7700	23.8500	22.7500	22.9100	-4.382%	445,721	+53.688%
2018-12-21	23.7000	25.3799	23.7000	23.9600	+0.969%	4,433,760	+46.953%
2018-12-20	24.7300	24.9900	23.3900	23.7300	-6.206%	1,108,524	+48.378%
2018-12-19	25.3000	25.8000	24.9600	25.3000	+0.040%	904,486	+39.170%
2018-12-18	26.3100	26.4417	24.9700	25.2900	-3.730%	938,368	+39.225%
2018-12-17	27.8000	27.8800	25.9700	26.2700	-5.673%	837,247	+34.031%
2018-12-14	27.4500	28.3100	27.3533	27.8500	+0.469%	719,598	+26.427%
2018-12-13	27.0300	27.9700	26.8000	27.7200	+2.629%	905,896	+27.020%
2018-12-12	28.9500	29.0091	26.3600	27.0100	-6.862%	2,015,291	+30.359%
2018-12-11	31.8000	31.8200	28.7500	29.0000	-9.318%	1,636,435	+21.414%
2018-12-10	32.2500	32.3700	31.3300	31.9800	-1.509%	534,651	+10.100%
2018-12-07	33.7000	33.8300	32.3900	32.4700	-3.621%	666,664	+8.439%
2018-12-06	34.6700	34.7300	33.3700	33.6900	-2.995%	747,745	+4.512%
2018-12-04	36.6500	36.6500	34.6600	34.7300	-5.290%	382,974	+1.382%
2018-12-03	37.3400	37.3400	36.4000	36.6700	-1.319%	623,290	-3.981%
2018-11-30	35.0100	37.2500	35.0100	37.1600	+6.598%	794,410	-5.248%
2018-11-29	34.5900	34.8900	33.6998	34.8600	+0.259%	364,611	+1.004%
2018-11-28	35.2000	35.4800	34.5100	34.7700	-1.501%	289,955	+1.265%
2018-11-27	35.3400	35.4300	34.7600	35.3000	-0.367%	187,115	-0.255%
2018-11-26	35.9200	36.2666	35.3300	35.4300	-0.867%	213,581	-0.621%
2018-11-23	36.3000	36.3690	35.7300	35.7400	-1.678%	79,941	-1.483%
2018-11-21	35.5500	36.4600	35.5500	36.3500	+2.481%	308,530	-3.136%
2018-11-20	35.0500	35.9000	34.7600	35.4700	+0.767%	394,589	-0.733%
2018-11-19	35.2100	35.7334	35.0000	35.2000	+0.457%	321,506	+0.028%
2018-11-16	35.2500	35.3750	34.7900	35.0400	+0.057%	257,094	+0.485%
2018-11-15	35.4000	35.5200	34.7300	35.0200	-1.073%	324,541	+0.543%
2018-11-14	34.4000	35.6400	34.4000	35.4000	+3.027%	368,130	-0.537%
2018-11-13	36.0000	36.4400	34.0100	34.3600	-6.427%	613,021	+2.474%
2018-11-12	37.0300	37.3200	36.5700	36.7200	-0.622%	145,860	-4.112%
2018-11-09	36.8100	37.0900	36.6696	36.9500	0.000%	194,891	-4.709%
2018-11-08	37.4600	37.6900	36.6100	36.9500	-3.298%	232,510	-4.709%
2018-11-07	38.3100	38.5150	37.6000	38.2100	+1.004%	361,880	-7.851%
2018-11-06	37.6300	38.0989	37.4700	37.8300	+0.451%	192,245	-6.926%
2018-11-05	37.0900	37.8910	37.0600	37.6600	+1.646%	195,889	-6.506%
2018-11-02	37.5100	37.8192	36.6106	37.0500	-0.883%	318,602	-4.966%
2018-11-01	36.0300	37.7574	36.0001	37.3800	+4.853%	402,373	-5.805%
2018-10-31	37.6700	37.8500	34.9500	35.6500	-5.312%	1,186,279	-1.234%
2018-10-30	38.9100	39.1200	37.6400	37.6500	-3.164%	341,129	-6.481%
2018-10-29	39.1000	39.3791	38.6300	38.8800	+0.155%	162,517	-9.439%
2018-10-26	39.1500	39.3600	38.6000	38.8200	-0.843%	190,553	-9.299%
2018-10-25	39.3500	39.3700	38.9300	39.1500	-0.331%	159,941	-10.064%
2018-10-24	39.0700	39.7200	39.0353	39.2800	+0.589%	192,696	-10.362%
2018-10-23	39.1400	39.3344	38.8101	39.0500	-0.788%	166,412	-9.834%
2018-10-22	39.5300	39.7000	38.9500	39.3600	-0.430%	262,548	-10.544%
2018-10-19	39.5000	39.7700	39.5000	39.5300	+0.076%	132,662	-10.928%
2018-10-18	39.7300	40.1100	39.5000	39.5000	-0.978%	204,199	-10.861%
2018-10-17	40.2500	40.3000	39.7100	39.8900	-1.091%	188,563	-11.732%
2018-10-16	39.9800	40.6300	39.8336	40.3300	+1.459%	221,966	-12.695%
2018-10-15	39.4100	40.1493	39.4100	39.7500	+0.557%	100,723	-11.421%
2018-10-12	40.1900	40.2963	39.3000	39.5300	-1.101%	277,065	-10.928%
2018-10-11	40.2500	40.3800	39.8500	39.9700	-1.064%	190,803	-11.909%
2018-10-10	40.4200	40.6203	40.2500	40.4000	-0.247%	250,614	-12.847%
2018-10-09	40.4100	40.8100	40.2600	40.5000	+0.521%	248,025	-13.062%
2018-10-08	39.5900	40.7300	39.5000	40.2900	+2.052%	384,865	-12.609%
2018-10-05	38.8200	39.7700	38.6657	39.4800	+1.726%	268,721	-10.816%
2018-10-04	39.3000	39.4900	38.7500	38.8100	-1.522%	217,329	-9.276%
2018-10-03	39.1500	39.5825	39.1500	39.4100	+0.613%	124,159	-10.657%
2018-10-02	39.4000	39.5000	39.0100	39.1700	-0.432%	141,327	-10.110%
2018-10-01	39.5400	39.8035	39.3100	39.3400	-0.430%	145,892	-10.498%
2018-09-28	39.4300	39.9000	39.3900	39.5100	+0.279%	124,574	-10.883%
2018-09-27	39.2400	40.0400	39.2400	39.4000	+0.536%	303,827	-10.635%
2018-09-26	39.5000	39.7500	39.1100	39.1900	-0.709%	307,364	-10.156%
2018-09-25	39.9000	39.9900	39.2000	39.4700	-0.854%	191,346	-10.793%
2018-09-24	40.1300	40.3900	39.8000	39.8100	-0.797%	226,719	-11.555%
2018-09-21	40.3500	40.4800	40.0200	40.1300	-0.595%	179,743	-12.260%
2018-09-20	40.4400	40.6600	40.2841	40.3700	-0.050%	92,826	-12.782%
2018-09-19	40.4900	41.0000	40.2500	40.3900	-0.321%	206,132	-12.825%
2018-09-18	39.8800	40.7300	39.8800	40.5200	+1.478%	181,380	-13.105%
2018-09-17	39.8000	40.2900	39.7100	39.9300	+0.100%	124,020	-11.821%
2018-09-14	40.0000	40.0100	39.5500	39.8900	-0.598%	176,106	-11.732%
2018-09-13	40.1000	40.2300	40.0000	40.1300	+0.125%	120,977	-12.260%
2018-09-12	40.1500	40.5300	40.0200	40.0800	-0.274%	135,626	-12.151%
2018-09-11	39.5500	40.2100	39.4770	40.1900	+1.490%	228,637	-12.391%
2018-09-10	39.3600	39.8200	39.3600	39.6000	+0.584%	206,548	-11.086%
2018-09-07	39.5700	39.6286	39.0100	39.3700	-0.806%	202,579	-10.566%
2018-09-06	39.5900	39.7400	39.4200	39.6900	+0.354%	141,609	-11.287%
2018-09-05	39.5200	39.7837	39.4000	39.5500	-0.151%	146,623	-10.973%
2018-09-04	39.2500	39.6600	39.1200	39.6100	+1.175%	235,325	-11.108%
2018-08-31	39.5000	39.6390	39.1400	39.1500	-0.911%	168,053	-10.064%
2018-08-30	39.5000	39.6340	39.3700	39.5100	+0.025%	116,210	-10.883%
2018-08-29	39.5900	40.0700	39.5000	39.5000	-0.202%	292,912	-10.861%
2018-08-28	39.5200	39.8600	39.4800	39.5800	+0.253%	218,993	-11.041%
2018-08-27	39.5200	40.0400	39.4300	39.4800	-0.101%	335,540	-10.816%
2018-08-24	39.7500	40.0500	39.4010	39.5200	-0.629%	288,827	-10.906%
2018-08-23	40.1500	40.2200	39.7300	39.7700	-1.143%	188,511	-11.466%
2018-08-22	40.3900	40.5100	40.1000	40.2300	-0.099%	165,132	-12.478%
2018-08-21	40.7000	40.8400	40.0200	40.2700	-1.178%	338,726	-12.565%
2018-08-20	40.8200	41.2100	40.7500	40.7500	-0.147%	161,927	-13.595%
2018-08-17	41.1800	41.1800	40.7800	40.8100	-0.196%	180,656	-13.722%
2018-08-16	40.5300	40.9500	40.3220	40.8900	+1.013%	293,354	-13.891%
2018-08-15	40.2000	40.7472	40.0600	40.4800	+0.922%	299,527	-13.019%
2018-08-14	40.0700	40.3800	39.8500	40.1100	-0.050%	211,752	-12.216%
2018-08-13	40.3200	40.5200	39.9200	40.1300	-0.447%	208,487	-12.260%
2018-08-10	41.3700	41.6100	40.2500	40.3100	-2.373%	860,859	-12.652%
2018-08-09	40.5000	41.5800	40.4700	41.2900	-0.266%	475,902	-14.725%
2018-08-08	41.3700	41.6000	40.8200	41.4000	+1.346%	484,444	-14.952%
2018-08-07	40.8100	40.9800	40.2500	40.8500	+0.098%	454,212	-13.807%
2018-08-06	41.0500	41.3300	40.7000	40.8100	-0.318%	393,995	-13.722%
2018-08-03	41.0500	41.4950	40.8600	40.9400	-0.146%	296,713	-13.996%
2018-08-02	42.0000	42.4520	41.0000	41.0000	-3.936%	422,717	-14.122%
2018-08-01	43.0700	43.1092	42.3389	42.6800	-0.813%	206,411	-17.502%
2018-07-31	43.0200	43.2300	43.0000	43.0300	+0.023%	136,983	-18.173%
2018-07-30	43.3200	43.3200	42.8095	43.0200	-0.255%	142,529	-18.154%
2018-07-27	43.3800	43.4600	42.9200	43.1300	-0.162%	75,367	-18.363%
2018-07-26	43.6400	43.7900	43.0900	43.2000	-0.735%	159,675	-18.495%
2018-07-25	42.9800	43.6500	42.9800	43.5200	-0.206%	110,576	-19.095%
2018-07-24	43.6000	43.7000	43.3200	43.6100	-0.046%	124,636	-19.262%
2018-07-23	43.0800	43.7000	42.8700	43.6300	+1.230%	186,702	-19.299%
2018-07-20	43.1800	43.3800	43.0400	43.1000	-0.393%	142,359	-18.306%
2018-07-19	42.6300	43.4700	42.5600	43.2700	+1.501%	223,767	-18.627%
2018-07-18	42.4400	42.7600	42.2500	42.6300	+0.661%	135,663	-17.406%
2018-07-17	42.6000	42.6740	42.3500	42.3500	-0.703%	80,902	-16.860%
2018-07-16	42.4000	42.9450	42.3532	42.6500	+0.495%	161,918	-17.444%
2018-07-13	42.3600	42.7585	42.2740	42.4400	+1.144%	233,103	-17.036%
2018-07-12	41.9600	42.2800	41.8100	41.9600	+0.263%	84,299	-16.087%
2018-07-11	41.8800	42.1500	41.8000	41.8500	-0.405%	123,663	-15.866%
2018-07-10	41.7900	42.3000	41.5620	42.0200	+0.310%	158,217	-16.207%
2018-07-09	42.3900	42.3900	41.8700	41.8900	-1.226%	197,603	-15.947%
2018-07-06	42.0100	42.5400	42.0100	42.4100	+0.736%	171,499	-16.977%
2018-07-05	42.0500	42.2200	41.9300	42.1000	+0.405%	131,216	-16.366%
2018-07-03	41.7500	42.1550	41.7500	41.9300	+0.479%	114,213	-16.027%
2018-07-02	42.0000	42.0636	41.5500	41.7300	-1.161%	157,911	-15.624%
2018-06-29	42.1300	42.7100	41.9200	42.2200	+0.333%	269,362	-16.604%
2018-06-28	41.7400	42.5300	41.7400	42.0800	+0.935%	277,923	-16.326%
2018-06-27	41.2200	41.8400	40.5100	41.6900	+1.091%	270,225	-15.543%
2018-06-26	41.8500	42.1810	41.0600	41.2400	-1.716%	561,305	-14.622%
2018-06-25	41.9600	42.3000	41.8600	41.9600	-0.498%	127,583	-16.087%
2018-06-22	41.6800	42.4600	41.5200	42.1700	+1.590%	340,289	-16.505%
2018-06-21	41.7000	41.8400	41.4600	41.5100	-0.384%	84,746	-15.177%
2018-06-20	41.5400	41.8500	41.4527	41.6700	+0.241%	130,297	-15.503%
2018-06-19	41.3600	41.7500	41.3100	41.5700	+0.145%	148,196	-15.299%
2018-06-18	41.6400	41.8700	41.3500	41.5100	-0.312%	115,869	-15.177%
2018-06-15	41.5000	41.8400	41.4200	41.6400	-0.216%	142,829	-15.442%
2018-06-14	41.7000	41.7800	41.4100	41.7300	+0.530%	93,517	-15.624%
2018-06-13	42.0000	42.0550	41.3100	41.5100	-1.025%	151,536	-15.177%
2018-06-12	42.3500	42.4750	41.9000	41.9400	-0.640%	127,083	-16.047%
2018-06-11	42.0100	42.3686	42.0000	42.2100	+0.285%	109,464	-16.584%
2018-06-08	42.2500	42.5500	42.0500	42.0900	-0.567%	121,296	-16.346%
2018-06-07	42.2200	42.6500	42.0250	42.3300	+0.071%	164,746	-16.820%
2018-06-06	43.2200	43.3000	42.2800	42.3000	-1.947%	163,380	-16.761%
2018-06-05	42.3600	43.2600	42.3119	43.1400	+1.530%	192,332	-18.382%
2018-06-04	41.8300	42.6172	41.7000	42.4900	+1.943%	383,133	-17.133%
2018-06-01	41.3200	42.0000	41.1500	41.6800	+0.749%	254,497	-15.523%
2018-05-31	40.8600	41.8117	40.6600	41.3700	+1.223%	369,991	-14.890%
2018-05-30	40.8200	40.9700	40.6963	40.8700	+0.196%	144,656	-13.849%
2018-05-29	40.8100	40.8850	40.5500	40.7900	-0.415%	137,423	-13.680%
2018-05-25	40.8500	41.1000	40.6700	40.9600	+0.122%	117,247	-14.038%
2018-05-24	41.1000	41.1336	40.8000	40.9100	-0.317%	117,648	-13.933%
2018-05-23	41.0500	41.2150	40.8210	41.0400	+0.024%	133,768	-14.206%
2018-05-22	41.1200	41.2400	40.9600	41.0300	-0.024%	164,378	-14.185%
2018-05-21	40.9700	41.1995	40.7600	41.0400	+0.269%	198,012	-14.206%
2018-05-18	41.2700	41.3420	40.7200	40.9300	-0.438%	214,804	-13.975%
2018-05-17	41.3200	41.4320	41.0100	41.1100	-0.652%	210,702	-14.352%
2018-05-16	41.2900	41.4765	41.0400	41.3800	+0.339%	238,878	-14.911%
2018-05-15	41.1300	41.4400	40.7100	41.2400	0.000%	193,175	-14.622%
2018-05-14	40.9000	41.3800	40.9000	41.2400	+0.930%	274,539	-14.622%
2018-05-11	41.0000	41.1000	40.4000	40.8600	-0.439%	377,449	-13.828%
2018-05-10	41.1300	41.2650	40.8400	41.0400	-0.340%	261,043	-14.206%
2018-05-09	41.4200	41.5299	40.1000	41.1800	-2.440%	291,957	-14.497%
2018-05-08	42.2000	42.2800	41.3900	42.2100	+0.095%	317,423	-16.584%
2018-05-07	41.7000	42.7000	41.6200	42.1700	+1.248%	381,872	-16.505%
2018-05-04	41.5000	41.7830	41.3800	41.6500	+0.434%	172,442	-15.462%
2018-05-03	42.0600	42.6300	41.1000	41.4700	-3.198%	242,580	-15.095%
2018-05-02	42.7700	42.9700	42.5100	42.8400	+0.047%	108,821	-17.810%
2018-05-01	42.5400	43.1200	42.5010	42.8200	+0.047%	96,100	-17.772%
2018-04-30	43.1100	43.2000	42.3400	42.8000	-0.535%	206,452	-17.734%
2018-04-27	42.0000	43.1000	41.9200	43.0300	+2.501%	246,036	-18.173%
2018-04-26	41.9900	42.4000	41.6507	41.9800	+0.431%	193,284	-16.127%
2018-04-25	42.3000	42.5800	41.3900	41.8000	-1.299%	231,386	-15.766%
2018-04-24	42.6500	42.9700	42.3100	42.3500	-0.680%	176,704	-16.860%
2018-04-23	42.0200	42.7600	42.0200	42.6400	+1.427%	146,607	-17.425%
2018-04-20	42.1100	42.4400	41.9300	42.0400	-0.048%	142,214	-16.246%
2018-04-19	42.4500	42.4850	42.0100	42.0600	-0.895%	158,197	-16.286%
2018-04-18	42.2300	42.7900	42.2300	42.4400	+0.402%	189,786	-17.036%
2018-04-17	42.3800	42.8000	42.0800	42.2700	0.000%	231,720	-16.702%
2018-04-16	42.0000	42.3300	41.5100	42.2700	+0.763%	222,398	-16.702%
2018-04-13	41.7100	42.3800	41.3800	41.9500	+0.359%	233,581	-16.067%
2018-04-12	41.9500	41.9500	41.3100	41.8000	-0.119%	172,482	-15.766%
2018-04-11	41.6200	42.3900	41.5800	41.8500	+0.528%	295,165	-15.866%
2018-04-10	40.4100	41.8200	40.3876	41.6300	+3.147%	553,605	-15.422%
2018-04-09	39.8800	40.8700	39.8500	40.3600	+1.407%	423,557	-12.760%
2018-04-06	39.8700	40.1100	39.4200	39.8000	-0.100%	517,882	-11.533%
2018-04-05	39.8500	40.3399	39.7700	39.8400	0.000%	322,366	-11.621%
2018-04-04	39.8100	40.0700	39.6450	39.8400	-0.624%	273,265	-11.621%
2018-04-03	40.1800	40.3773	39.8183	40.0900	-0.174%	180,953	-12.173%
2018-04-02	39.9700	40.4500	39.5100	40.1600	+0.475%	221,954	-12.326%
2018-03-29	40.0200	40.6500	39.5000	39.9700	-0.225%	265,484	-11.909%
2018-03-28	40.1800	40.6621	39.8400	40.0600	+0.250%	293,116	-12.107%
2018-03-27	40.4700	40.5200	39.4111	39.9600	-1.722%	404,743	-11.887%
2018-03-26	41.0200	41.4000	40.4300	40.6600	-0.757%	211,289	-13.404%
2018-03-23	40.7700	41.5200	40.7700	40.9700	+0.196%	197,169	-14.059%
2018-03-22	41.1300	41.4700	40.7700	40.8900	-0.728%	211,481	-13.891%
2018-03-21	41.9700	42.1300	41.1000	41.1900	-1.530%	190,079	-14.518%
2018-03-20	41.8100	42.1400	41.5100	41.8300	+0.480%	257,453	-15.826%
2018-03-19	41.3300	41.6750	40.7600	41.6300	-1.069%	370,243	-15.422%
2018-03-16	41.8500	42.3800	41.6000	42.0800	+0.622%	271,055	-16.326%
2018-03-15	42.3700	42.5000	41.2400	41.8200	-1.111%	258,419	-15.806%
2018-03-14	42.1800	42.5900	42.1800	42.2900	+0.213%	138,499	-16.742%
2018-03-13	42.0500	42.4600	41.9300	42.2000	+0.214%	110,847	-16.564%
2018-03-12	41.5000	42.1100	41.4000	42.1100	+1.470%	272,835	-16.386%
2018-03-09	41.1100	41.8200	41.0000	41.5000	+0.679%	427,140	-15.157%
2018-03-08	41.1600	41.4400	40.9500	41.2200	+0.170%	212,293	-14.580%
2018-03-07	41.5500	41.8050	41.0900	41.1500	-1.295%	353,205	-14.435%

document.getElementById("PlVzN2").onerror = function(){this.style.display='none';}; .dark-mode .V6566Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6566Q{ color: #333333; background-color: white; border: 2px solid #333333; }APUAPUstock NYSE

APU
APU
stock NYSE