Dark

APRW
AllianzIM U.S. Large Cap Buffer20 Apr ETF
stock NYSE ETF

Market Open

May 16, 2025 3:59:30 PM EDT

32.79USD+0.159%(+0.05)1,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-32.74)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	32.770000	32.7900	32.7700	32.7900	+0.159%	1,989	0.000%
2025-05-15	32.630000	32.7600	32.6300	32.7381	+0.193%	2,053	+0.159%
2025-05-14	32.680000	32.7200	32.6600	32.6750	+0.046%	18,182	+0.352%
2025-05-13	32.690000	32.7400	32.6600	32.6600	+0.246%	5,371	+0.398%
2025-05-12	32.510000	32.5800	32.5100	32.5800	+1.196%	6,019	+0.645%
2025-05-09	32.260000	32.2612	32.1900	32.1950	+0.070%	1,930	+1.848%
2025-05-08	32.170000	32.3000	32.1278	32.1726	+0.216%	13,311	+1.919%
2025-05-07	32.090000	32.1050	32.0150	32.1032	+0.084%	4,819	+2.139%
2025-05-06	32.122700	32.1496	32.0600	32.0763	-0.291%	5,045	+2.225%
2025-05-05	32.510000	32.5100	32.1300	32.1700	-0.280%	4,010	+1.927%
2025-05-02	32.210000	32.2603	32.1700	32.2603	+0.557%	5,045	+1.642%
2025-05-01	32.130000	32.1850	32.0816	32.0816	+0.237%	17,725	+2.208%
2025-04-30	31.800000	32.0056	31.6800	32.0056	+0.029%	5,308	+2.451%
2025-04-29	31.890000	32.0121	31.8700	31.9962	+0.133%	3,782	+2.481%
2025-04-28	31.851800	31.9800	31.8000	31.9538	+0.157%	11,210	+2.617%
2025-04-25	31.803000	31.9200	31.7400	31.9037	+0.344%	18,777	+2.778%
2025-04-24	31.611000	31.7944	31.6110	31.7944	+0.903%	17,001	+3.131%
2025-04-23	31.660000	31.9600	31.4700	31.5100	+0.654%	40,106	+4.062%
2025-04-22	31.070000	31.3500	31.0700	31.3052	+1.245%	16,760	+4.743%
2025-04-21	31.130000	31.1300	30.7900	30.9202	-1.071%	35,133	+6.047%
2025-04-17	31.290000	31.3500	31.2100	31.2550	+0.167%	33,490	+4.911%
2025-04-16	31.410000	31.6800	31.0935	31.2030	-1.163%	16,717	+5.086%
2025-04-15	31.620400	31.6600	31.5400	31.5701	-0.063%	26,607	+3.864%
2025-04-14	31.620000	31.6800	31.4100	31.5900	+0.541%	68,102	+3.799%
2025-04-11	31.120000	31.4300	31.0380	31.4200	+0.737%	19,237	+4.360%
2025-04-10	31.370000	31.4700	30.7800	31.1900	-1.565%	66,725	+5.130%
2025-04-09	30.360000	31.6900	30.2885	31.6858	+4.195%	72,777	+3.485%
2025-04-08	31.310000	31.3100	30.1800	30.4100	-0.912%	153,904	+7.826%
2025-04-07	30.290000	30.8100	30.0194	30.6900	+0.131%	131,379	+6.843%
2025-04-04	31.250000	31.3900	30.6500	30.6500	-3.037%	212,516	+6.982%
2025-04-03	31.824500	31.9000	31.6100	31.6100	-1.893%	69,466	+3.733%
2025-04-02	32.050000	32.2800	32.0500	32.2200	+0.295%	110,861	+1.769%
2025-04-01	32.110000	32.2199	31.9800	32.1251	+0.109%	320,039	+2.070%
2025-03-31	31.540000	32.1199	31.3800	32.0900	+0.555%	193,736	+2.181%
2025-03-28	32.460000	32.4800	31.8500	31.9128	-2.114%	27,313	+2.749%
2025-03-27	32.430000	32.7500	32.4300	32.6019	-0.197%	12,607	+0.577%
2025-03-26	33.040000	33.0400	32.6663	32.6663	-1.015%	5,364	+0.379%
2025-03-25	32.980000	33.0400	32.9400	33.0012	+0.040%	33,042	-0.640%
2025-03-24	32.830000	32.9900	32.8218	32.9879	+1.870%	32,101	-0.600%
2025-03-21	32.130000	32.3822	32.0400	32.3822	-0.007%	7,287	+1.259%
2025-03-20	32.240000	32.5930	32.2400	32.3844	-0.198%	5,889	+1.252%
2025-03-19	32.229900	32.4650	32.2299	32.4485	+1.013%	5,923	+1.052%
2025-03-18	32.120000	32.1500	32.0700	32.1232	-1.048%	3,794	+2.076%
2025-03-17	32.350000	32.5400	32.2500	32.4634	+0.568%	6,990	+1.006%
2025-03-14	32.070000	32.2800	31.9507	32.2800	+1.804%	20,459	+1.580%
2025-03-13	32.030000	32.0300	31.6968	31.7081	-1.251%	5,968	+3.412%
2025-03-12	32.250000	32.2600	31.9000	32.1097	+0.234%	4,979	+2.119%
2025-03-11	32.140000	32.1700	31.8452	32.0346	-0.537%	109,070	+2.358%
2025-03-10	32.520000	32.5500	32.0150	32.2077	-2.016%	9,107	+1.808%
2025-03-07	32.640000	32.8705	32.4264	32.8705	+0.559%	13,997	-0.245%
2025-03-06	32.740000	32.9299	32.6700	32.6877	-1.160%	12,608	+0.313%
2025-03-05	32.800700	33.0797	32.8007	33.0714	+0.720%	5,778	-0.851%
2025-03-04	32.880000	33.0450	32.6800	32.8349	-0.612%	14,070	-0.137%
2025-03-03	33.405000	33.4050	33.0125	33.0371	-1.007%	6,064	-0.748%
2025-02-28	33.080000	33.3732	33.0800	33.3732	+0.835%	20,101	-1.748%
2025-02-27	33.430000	33.4600	33.0970	33.0970	-0.760%	8,050	-0.928%
2025-02-26	33.370000	33.4685	33.3260	33.3505	+0.005%	6,048	-1.681%
2025-02-25	33.340400	33.3727	33.3404	33.3487	-0.124%	6,068	-1.675%
2025-02-24	33.450000	33.5000	33.3900	33.3900	-0.208%	19,539	-1.797%
2025-02-21	33.584500	33.5845	33.4400	33.4596	-0.512%	2,169	-2.001%
2025-02-20	33.642500	33.6425	33.5645	33.6318	-0.033%	8,170	-2.503%
2025-02-19	33.630000	33.6499	33.6000	33.6428	+0.116%	15,145	-2.535%
2025-02-18	33.580000	33.6058	33.5700	33.6037	+0.066%	13,778	-2.421%
2025-02-14	33.575000	33.5876	33.5600	33.5814	+0.058%	10,116	-2.357%
2025-02-13	33.485000	33.5618	33.4850	33.5618	+0.304%	6,204	-2.300%
2025-02-12	33.400000	33.4700	33.3900	33.4600	-0.038%	2,710	-2.002%
2025-02-11	33.460000	33.4892	33.4600	33.4727	+0.023%	1,850	-2.040%
2025-02-10	33.430000	33.4899	33.4200	33.4650	+0.255%	6,092	-2.017%
2025-02-07	33.510000	33.5100	33.3644	33.3800	-0.224%	10,138	-1.768%
2025-02-06	33.440000	33.4600	33.4100	33.4550	+0.144%	4,157	-1.988%
2025-02-05	33.320000	33.4070	33.3147	33.4070	+0.152%	4,268	-1.847%
2025-02-04	33.260000	33.4200	33.2600	33.3562	+0.296%	33,156	-1.697%
2025-02-03	33.130100	33.2901	33.1000	33.2576	-0.232%	16,591	-1.406%
2025-01-31	33.441300	33.4600	33.3351	33.3351	-0.165%	5,918	-1.635%
2025-01-30	33.360000	33.4000	33.3100	33.3901	+0.197%	9,243	-1.797%
2025-01-29	33.335000	33.3401	33.2800	33.3243	-0.117%	11,400	-1.603%
2025-01-28	33.260000	33.3635	33.2600	33.3635	+0.402%	2,046	-1.719%
2025-01-27	33.207000	33.2500	33.2000	33.2300	-0.509%	8,502	-1.324%
2025-01-24	33.420000	33.4390	33.3801	33.4000	+0.015%	29,227	-1.826%
2025-01-23	33.370000	33.4100	33.3600	33.3950	+0.060%	4,102	-1.812%
2025-01-22	33.360000	33.3800	33.3600	33.3750	+0.150%	2,670	-1.753%
2025-01-21	33.280000	33.3250	33.2500	33.3250	+0.301%	3,744	-1.605%
2025-01-17	33.200000	33.2250	33.2000	33.2250	+0.416%	1,988	-1.309%
2025-01-16	33.080100	33.1400	33.0700	33.0873	-0.083%	6,412	-0.899%
2025-01-15	33.060000	33.1362	33.0350	33.1149	+0.913%	6,373	-0.981%
2025-01-14	32.860000	32.8700	32.7200	32.8154	+0.030%	5,008	-0.077%
2025-01-13	32.650000	32.8055	32.6500	32.8055	+0.099%	5,340	-0.047%
2025-01-10	32.870000	32.8700	32.7100	32.7729	-0.571%	4,222	+0.052%
2025-01-08	32.950000	32.9699	32.8800	32.9612	+0.122%	4,157	-0.519%
2025-01-07	33.100000	33.1100	32.8900	32.9210	-0.427%	20,904	-0.398%
2025-01-06	33.159900	33.1599	33.0400	33.0623	+0.118%	6,350	-0.824%
2025-01-03	32.920000	33.0233	32.9200	33.0233	+0.640%	9,414	-0.706%
2025-01-02	32.930000	32.9500	32.7500	32.8134	-0.051%	15,745	-0.071%
2024-12-31	32.940000	32.9400	32.8100	32.8300	-0.091%	13,458	-0.122%
2024-12-30	32.880000	32.9500	32.7900	32.8600	-0.394%	36,229	-0.213%
2024-12-27	33.040000	33.0450	32.9300	32.9900	-0.347%	29,435	-0.606%
2024-12-26	33.070000	33.1100	33.0700	33.1050	+0.045%	9,460	-0.952%
2024-12-24	32.990000	33.0900	32.9900	33.0900	+0.486%	5,844	-0.907%
2024-12-23	32.876900	32.9400	32.8200	32.9300	+0.203%	8,578	-0.425%
2024-12-20	32.650000	32.9300	32.6500	32.8634	+0.623%	13,482	-0.223%
2024-12-19	32.800000	32.8100	32.6600	32.6600	-0.214%	10,148	+0.398%
2024-12-18	33.040000	33.0900	32.6900	32.7300	-1.027%	10,143	+0.183%
2024-12-17	33.060000	33.0706	33.0300	33.0695	-0.122%	7,579	-0.845%
2024-12-16	33.080000	33.1150	33.0800	33.1100	+0.121%	3,555	-0.966%
2024-12-13	33.054200	33.0700	33.0400	33.0700	+0.015%	12,413	-0.847%
2024-12-12	33.070000	33.0900	33.0600	33.0650	-0.106%	3,184	-0.832%
2024-12-11	33.070000	33.1209	33.0400	33.1000	+0.197%	16,519	-0.937%
2024-12-10	33.030000	33.0600	33.0100	33.0350	-0.075%	20,764	-0.742%
2024-12-09	33.088888	33.0999	33.0200	33.0599	-0.151%	7,178	-0.816%
2024-12-06	33.091800	33.1280	33.0878	33.1099	+0.076%	2,673	-0.966%
2024-12-05	33.050000	33.1000	33.0157	33.0846	+0.165%	11,538	-0.890%
2024-12-04	33.054200	33.0700	33.0300	33.0300	+0.015%	15,632	-0.727%
2024-12-03	33.000000	33.0250	32.9900	33.0250	+0.061%	188,400	-0.712%
2024-12-02	33.000000	33.0100	32.9800	33.0050	+0.030%	23,482	-0.651%
2024-11-29	32.970000	33.0100	32.9700	32.9950	+0.235%	3,048	-0.621%
2024-11-27	32.969900	32.9699	32.8900	32.9175	-0.083%	4,631	-0.387%
2024-11-26	32.920000	32.9450	32.8700	32.9450	+0.152%	20,982	-0.470%
2024-11-25	32.930000	32.9300	32.8600	32.8950	+0.151%	6,010	-0.319%
2024-11-22	32.760000	32.8455	32.7600	32.8455	+0.263%	12,839	-0.169%
2024-11-21	32.670000	32.7700	32.6600	32.7593	+0.180%	7,701	+0.094%
2024-11-20	32.700000	32.7004	32.6000	32.7004	-0.038%	24,793	+0.274%
2024-11-19	32.670000	32.7234	32.6700	32.7128	+0.129%	15,081	+0.236%
2024-11-18	32.610000	32.7200	32.6100	32.6705	+0.148%	3,375	+0.366%
2024-11-15	32.680000	32.6800	32.5600	32.6222	-0.406%	3,068	+0.514%
2024-11-14	32.800000	32.8199	32.7404	32.7553	-0.143%	11,735	+0.106%
2024-11-13	32.790000	32.8300	32.7801	32.8023	+0.029%	23,560	-0.037%
2024-11-12	32.810000	32.8308	32.7700	32.7929	-0.036%	9,754	-0.009%
2024-11-11	32.810000	32.8100	32.7900	32.8047	-0.001%	16,319	-0.045%
2024-11-08	32.800000	32.8128	32.7900	32.8050	+0.135%	2,069	-0.046%
2024-11-07	32.720000	32.7607	32.7200	32.7607	+0.302%	5,015	+0.089%
2024-11-06	32.600000	32.6899	32.5800	32.6620	+0.995%	8,363	+0.392%
2024-11-05	32.240000	32.3423	32.2400	32.3402	+0.509%	9,019	+1.391%
2024-11-04	32.210000	32.2488	32.1404	32.1763	-0.140%	14,267	+1.907%
2024-11-01	32.233000	32.3200	32.2200	32.2213	+0.095%	7,875	+1.765%
2024-10-31	32.235000	32.2500	32.1803	32.1906	-0.738%	11,490	+1.862%
2024-10-30	32.420000	32.4700	32.4100	32.4300	-0.047%	9,048	+1.110%
2024-10-29	32.400000	32.4799	32.3700	32.4454	+0.035%	11,107	+1.062%
2024-10-28	32.430000	32.4600	32.4200	32.4341	+0.105%	2,405	+1.097%
2024-10-25	32.440000	32.5099	32.3600	32.4000	+0.124%	10,583	+1.204%
2024-10-24	32.400000	32.4000	32.2200	32.3600	+0.062%	11,464	+1.329%
2024-10-23	32.410000	32.4131	32.2800	32.3400	-0.390%	3,970	+1.391%
2024-10-22	32.390000	32.4667	32.3900	32.4667	+0.082%	7,369	+0.996%
2024-10-21	32.430000	32.4600	32.3945	32.4400	-0.070%	11,310	+1.079%
2024-10-18	32.410000	32.5000	32.4100	32.4627	+0.255%	19,672	+1.008%
2024-10-17	32.460000	32.4600	32.3800	32.3800	0.000%	25,918	+1.266%
2024-10-16	32.350000	32.4000	32.3400	32.3800	+0.120%	50,031	+1.266%
2024-10-15	32.401100	32.4516	32.3100	32.3412	-0.151%	4,585	+1.388%
2024-10-14	32.398300	32.4000	32.3800	32.3900	+0.139%	14,994	+1.235%
2024-10-11	32.200000	32.3450	32.2000	32.3450	+0.298%	1,995	+1.376%
2024-10-10	32.210000	32.2718	32.1900	32.2489	-0.141%	5,213	+1.678%
2024-10-09	32.260000	32.2944	32.1500	32.2944	+0.387%	10,760	+1.535%
2024-10-08	32.080000	32.2201	32.0800	32.1700	+0.312%	8,385	+1.927%
2024-10-07	32.210000	32.2100	32.0101	32.0700	-0.341%	7,876	+2.245%
2024-10-04	32.250000	32.2500	32.0800	32.1796	+0.358%	8,425	+1.897%
2024-10-03	32.040000	32.1000	32.0400	32.0648	-0.047%	28,025	+2.262%
2024-10-02	32.040000	32.1085	32.0000	32.0800	+0.031%	11,845	+2.213%
2024-10-01	32.100000	32.1200	32.0140	32.0700	-0.541%	11,819	+2.245%
2024-09-30	32.151400	32.2445	32.0400	32.2445	+0.216%	20,635	+1.692%
2024-09-27	32.206600	32.2131	32.1625	32.1751	+0.016%	9,754	+1.911%
2024-09-26	32.270000	32.2700	32.1500	32.1700	0.000%	5,058	+1.927%
2024-09-25	32.150000	32.1700	32.1200	32.1700	-0.062%	4,613	+1.927%
2024-09-24	32.080800	32.1900	32.0808	32.1900	+0.150%	4,025	+1.864%
2024-09-23	32.150000	32.1500	31.9500	32.1419	+0.210%	99,895	+2.016%
2024-09-20	32.020000	32.0800	32.0200	32.0746	-0.017%	2,101	+2.230%
2024-09-19	32.040000	32.1400	32.0400	32.0800	+0.849%	7,889	+2.213%
2024-09-18	31.840000	31.9700	31.8100	31.8100	-0.188%	16,783	+3.081%
2024-09-17	31.880000	31.9000	31.8001	31.8700	+0.094%	7,299	+2.887%
2024-09-16	31.830000	31.8900	31.8100	31.8400	0.000%	5,947	+2.984%
2024-09-13	31.780000	31.8600	31.7800	31.8400	+0.378%	2,258	+2.984%
2024-09-12	31.655000	31.7600	31.6200	31.7200	+0.285%	5,088	+3.373%
2024-09-11	31.270000	31.6400	31.2400	31.6300	+0.445%	8,725	+3.667%
2024-09-10	31.450000	31.4900	31.3100	31.4900	+0.331%	11,772	+4.128%
2024-09-09	31.371200	31.4400	31.3101	31.3862	+0.488%	5,074	+4.473%
2024-09-06	31.550000	31.5500	31.2000	31.2337	-0.656%	8,441	+4.983%
2024-09-05	31.510000	31.5600	31.4200	31.4400	-0.064%	9,540	+4.294%
2024-09-04	31.160000	31.5800	31.1600	31.4600	-0.086%	8,830	+4.228%
2024-09-03	31.665000	31.6700	31.4700	31.4872	-1.139%	26,059	+4.138%
2024-08-30	31.800000	31.8500	31.7201	31.8500	+0.537%	13,381	+2.951%
2024-08-29	31.794700	31.8400	31.6800	31.6800	-0.079%	3,096	+3.504%
2024-08-28	31.691900	31.7150	31.6200	31.7050	-0.142%	31,256	+3.422%
2024-08-27	31.743900	31.7700	31.7200	31.7500	0.000%	5,926	+3.276%
2024-08-26	31.830000	31.8300	31.7100	31.7500	-0.094%	5,986	+3.276%
2024-08-23	31.755000	31.7800	31.6700	31.7800	+0.665%	2,476	+3.178%
2024-08-22	31.771500	31.8043	31.5700	31.5700	-0.504%	32,496	+3.864%
2024-08-21	31.630000	31.7500	31.6300	31.7300	+0.237%	235,919	+3.341%
2024-08-20	31.710000	31.7100	31.6320	31.6550	-0.153%	13,083	+3.586%
2024-08-19	31.590900	31.7036	31.5909	31.7036	+0.536%	2,138	+3.427%
2024-08-16	31.530000	31.5500	31.5100	31.5346	+0.090%	7,350	+3.981%
2024-08-15	31.425000	31.5200	31.4250	31.5064	+0.756%	10,827	+4.074%
2024-08-14	31.350000	31.3500	31.1601	31.2700	+0.128%	14,195	+4.861%
2024-08-13	31.080000	31.2300	31.0700	31.2300	+0.946%	11,416	+4.995%
2024-08-12	30.911400	31.0100	30.9114	30.9372	-0.009%	20,315	+5.989%
2024-08-09	30.810000	30.9700	30.8100	30.9400	+0.129%	3,865	+5.979%
2024-08-08	30.560000	30.9000	30.5600	30.9000	+1.345%	4,261	+6.117%
2024-08-07	30.850000	30.8500	30.4900	30.4900	-0.392%	16,297	+7.543%
2024-08-06	30.600000	30.8300	30.5950	30.6100	+0.707%	9,183	+7.122%
2024-08-05	30.340000	30.6200	30.2200	30.3950	-1.539%	37,455	+7.880%
2024-08-02	30.940000	30.9400	30.7201	30.8700	-0.931%	39,987	+6.220%
2024-08-01	31.350000	31.4400	31.0700	31.1600	-0.574%	4,100,673	+5.231%
2024-07-31	31.285000	31.4200	31.2700	31.3400	+0.772%	39,784	+4.627%
2024-07-30	31.225000	31.2250	31.0300	31.1000	-0.225%	31,043	+5.434%
2024-07-29	31.205000	31.2351	31.1519	31.1700	+0.032%	22,772	+5.197%
2024-07-26	31.115000	31.2347	31.1150	31.1600	+0.451%	10,880	+5.231%
2024-07-25	31.000000	31.2050	30.9800	31.0200	-0.161%	17,599	+5.706%
2024-07-24	31.250000	31.2500	31.0700	31.0700	-1.019%	27,920	+5.536%
2024-07-23	31.380000	31.4579	31.3800	31.3900	-0.103%	17,121	+4.460%
2024-07-22	31.160000	31.4491	31.1600	31.4225	+0.535%	27,493	+4.352%
2024-07-19	31.360000	31.3750	31.2500	31.2553	-0.397%	13,430	+4.910%
2024-07-18	31.500100	31.5001	31.3300	31.3800	-0.191%	16,705	+4.493%
2024-07-17	31.479500	31.4938	31.4400	31.4400	-0.610%	67,485	+4.294%
2024-07-16	31.560000	31.6400	31.5600	31.6330	+0.231%	10,448	+3.658%
2024-07-15	31.560000	31.6200	31.5200	31.5600	+0.127%	18,663	+3.897%
2024-07-12	31.470000	31.6000	31.4650	31.5200	+0.191%	114,457	+4.029%
2024-07-11	31.550000	31.5550	31.4001	31.4600	-0.254%	15,765	+4.228%
2024-07-10	31.430000	31.5400	31.4200	31.5400	+0.382%	155,035	+3.963%
2024-07-09	31.441300	31.4599	31.4100	31.4200	+0.062%	21,583	+4.360%
2024-07-08	31.420000	31.4299	31.3800	31.4005	-0.030%	13,382	+4.425%
2024-07-05	31.300000	31.4100	31.3000	31.4100	+0.320%	16,013	+4.394%
2024-07-03	31.220000	31.3100	31.2200	31.3097	+0.233%	12,372	+4.728%
2024-07-02	31.137600	31.2481	31.1376	31.2370	+0.151%	17,660	+4.972%
2024-07-01	31.140000	31.2100	31.0682	31.1900	+0.213%	23,478	+5.130%
2024-06-28	31.173100	31.2590	31.1200	31.1238	-0.148%	18,005	+5.353%
2024-06-27	31.120000	31.1700	31.0901	31.1700	+0.072%	18,952	+5.197%
2024-06-26	31.100000	31.1476	31.0301	31.1476	+0.146%	22,116	+5.273%
2024-06-25	31.050100	31.1050	31.0400	31.1021	+0.121%	15,639	+5.427%
2024-06-24	31.110000	31.1163	31.0615	31.0646	-0.065%	13,424	+5.554%
2024-06-21	31.068100	31.1200	31.0150	31.0847	+0.063%	25,945	+5.486%
2024-06-20	31.130000	31.2100	31.0501	31.0650	-0.159%	43,458	+5.553%
2024-06-18	31.105000	31.1400	31.0900	31.1144	+0.207%	217,594	+5.385%
2024-06-17	30.960000	31.1499	30.9557	31.0500	+0.244%	86,656	+5.604%
2024-06-14	30.960000	31.0000	30.9100	30.9743	-0.180%	29,496	+5.862%
2024-06-13	30.910000	31.0300	30.9080	31.0300	+0.189%	36,417	+5.672%
2024-06-12	30.980000	31.0100	30.9200	30.9715	+0.361%	13,532	+5.872%
2024-06-11	30.700000	30.8600	30.7000	30.8600	+0.308%	34,500	+6.254%
2024-06-10	30.700000	30.8000	30.6772	30.7651	+0.179%	16,490	+6.582%
2024-06-07	30.740000	30.8300	30.7100	30.7100	-0.163%	35,258	+6.773%
2024-06-06	30.800000	30.8100	30.6900	30.7600	-0.097%	129,466	+6.599%
2024-06-05	30.610000	30.7900	30.5800	30.7900	+0.654%	13,278	+6.496%
2024-06-04	30.520000	30.6100	30.4900	30.5900	+0.065%	26,937	+7.192%
2024-06-03	30.560000	30.6100	30.4200	30.5700	+0.147%	42,003	+7.262%
2024-05-31	30.430000	30.5250	30.3100	30.5250	+0.312%	40,219	+7.420%
2024-05-30	30.450000	30.4800	30.3711	30.4300	-0.240%	43,746	+7.756%
2024-05-29	30.500000	30.5400	30.4900	30.5031	-0.238%	34,852	+7.497%
2024-05-28	30.590000	30.6293	30.4901	30.5759	-0.066%	115,246	+7.241%
2024-05-24	30.510000	30.6200	30.5100	30.5961	+0.315%	124,299	+7.171%
2024-05-23	30.690000	30.7900	30.4450	30.5000	-0.229%	63,314	+7.508%
2024-05-22	30.640000	30.6500	30.5550	30.5700	-0.195%	41,090	+7.262%
2024-05-21	30.600000	30.6600	30.5720	30.6298	+0.130%	71,912	+7.053%
2024-05-20	30.560000	30.6401	30.5400	30.5900	+0.197%	56,743	+7.192%
2024-05-17	30.550000	30.5800	30.4919	30.5300	-0.065%	40,853	+7.403%
2024-05-16	30.600000	30.6200	30.5200	30.5500	-0.098%	80,075	+7.332%
2024-05-15	30.410000	30.6000	30.4100	30.5800	+0.625%	94,474	+7.227%
2024-05-14	30.321200	30.4100	30.2901	30.3900	+0.231%	38,518	+7.897%
2024-05-13	30.340000	30.3500	30.2900	30.3200	0.000%	37,797	+8.146%
2024-05-10	30.370000	30.3700	30.2800	30.3200	+0.165%	33,591	+8.146%
2024-05-09	30.200000	30.3099	30.1768	30.2700	+0.232%	87,634	+8.325%
2024-05-08	30.160000	30.2455	30.1600	30.2000	-0.033%	49,133	+8.576%
2024-05-07	30.180000	30.2300	30.1600	30.2100	+0.166%	63,192	+8.540%
2024-05-06	30.130000	30.1600	30.0800	30.1600	+0.419%	81,285	+8.720%
2024-05-03	30.020000	30.0600	29.9500	30.0341	+0.759%	60,666	+9.176%
2024-05-02	29.780000	29.8500	29.6700	29.8079	+0.362%	28,579	+10.004%
2024-05-01	29.690000	29.8950	29.6457	29.7005	-0.232%	46,853	+10.402%
2024-04-30	29.940000	29.9500	29.7696	29.7696	-0.635%	72,494	+10.146%
2024-04-29	29.940000	29.9796	29.9100	29.9597	+0.169%	90,880	+9.447%
2024-04-26	29.800000	29.9699	29.8000	29.9093	+0.468%	54,576	+9.631%
2024-04-25	29.660000	29.7890	29.5900	29.7700	-0.268%	68,712	+10.144%
2024-04-24	29.920000	29.9200	29.7550	29.8500	+0.101%	327,074	+9.849%
2024-04-23	29.710000	29.8550	29.7098	29.8200	+0.572%	57,707	+9.960%
2024-04-22	29.640000	29.7480	29.5250	29.6503	+0.441%	92,263	+10.589%
2024-04-19	29.650000	29.6500	29.4900	29.5200	-0.397%	256,843	+11.077%
2024-04-18	29.730000	29.7700	29.6000	29.6376	-0.143%	140,562	+10.636%
2024-04-17	29.859900	29.8599	29.6062	29.6800	-0.235%	111,611	+10.478%
2024-04-16	29.760000	29.8100	29.6938	29.7500	-0.001%	98,934	+10.218%
2024-04-15	30.090000	30.0900	29.7300	29.7503	-0.562%	69,626	+10.217%
2024-04-12	30.060000	30.0900	29.8501	29.9185	-0.669%	61,984	+9.598%
2024-04-11	30.050000	30.1700	29.9501	30.1200	+0.467%	87,783	+8.865%
2024-04-10	29.990000	30.0688	29.9400	29.9800	-0.696%	156,928	+9.373%
2024-04-09	30.270000	30.2700	30.0401	30.1900	+0.166%	204,926	+8.612%
2024-04-08	30.180000	30.1896	30.1101	30.1400	-0.099%	261,656	+8.792%
2024-04-05	30.030000	30.1900	30.0233	30.1700	+0.595%	93,990	+8.684%
2024-04-04	30.280000	30.2999	29.9850	29.9916	-0.558%	85,918	+9.331%
2024-04-03	30.110000	30.4050	30.0800	30.1600	0.000%	189,777	+8.720%
2024-04-02	30.210000	30.2100	30.0401	30.1600	-0.132%	156,963	+8.720%
2024-04-01	30.600000	30.6000	30.1900	30.2000	-0.198%	678,029	+8.576%
2024-03-28	30.250000	30.3650	30.2200	30.2600	+0.149%	4,368,637	+8.361%
2024-03-27	30.260000	30.2600	30.2100	30.2150	-0.074%	18,220	+8.522%
2024-03-26	30.245000	30.2499	30.2100	30.2373	+0.008%	3,323	+8.442%
2024-03-25	30.170200	30.2500	30.1702	30.2350	+0.083%	207,719	+8.450%
2024-03-22	30.160000	30.2500	30.1600	30.2100	+0.119%	11,453	+8.540%
2024-03-21	30.200000	30.2100	30.1301	30.1740	-0.003%	16,113	+8.670%
2024-03-20	30.160000	30.2100	30.1400	30.1749	+0.049%	23,045	+8.666%
2024-03-19	30.210000	30.2100	30.1500	30.1600	-0.066%	3,512	+8.720%
2024-03-18	30.150000	30.1833	30.1408	30.1800	+0.033%	1,507	+8.648%
2024-03-15	30.150000	30.1700	30.1500	30.1700	+0.033%	1,652	+8.684%
2024-03-14	30.165000	30.1650	30.1200	30.1600	+0.033%	2,279	+8.720%
2024-03-13	30.220000	30.2200	30.1200	30.1500	+0.017%	6,507	+8.756%
2024-03-12	30.150000	30.1786	30.1100	30.1450	+0.016%	3,592	+8.774%
2024-03-11	30.158200	30.1582	30.1000	30.1401	+0.000%	1,333	+8.792%
2024-03-08	30.101200	30.1600	30.1001	30.1400	+0.017%	3,329	+8.792%
2024-03-07	30.170000	30.1700	30.0900	30.1350	+0.066%	4,813	+8.810%
2024-03-06	30.080000	30.1150	30.0800	30.1150	+0.140%	17,389	+8.883%
2024-03-05	30.110000	30.1100	30.0700	30.0730	-0.073%	1,358	+9.035%
2024-03-04	30.160000	30.1600	30.0700	30.0950	+0.075%	11,960	+8.955%
2024-03-01	30.060000	30.1400	30.0500	30.0724	+0.041%	18,259	+9.037%
2024-02-29	29.965000	30.0840	29.9650	30.0600	+0.042%	8,316	+9.082%
2024-02-28	29.955000	30.0500	29.9550	30.0475	-0.108%	1,594	+9.127%
2024-02-27	30.030000	30.1200	30.0300	30.0799	+0.033%	4,267	+9.010%
2024-02-26	30.120000	30.1200	29.9450	30.0700	+0.114%	5,671	+9.046%
2024-02-23	30.000000	30.0568	29.9900	30.0358	+0.074%	6,919	+9.170%
2024-02-22	29.925000	30.0550	29.9250	30.0137	+0.104%	4,692	+9.250%
2024-02-21	29.970800	30.0080	29.8700	29.9825	-0.042%	5,748	+9.364%
2024-02-20	29.950000	30.0100	29.9500	29.9951	+0.061%	58,110	+9.318%
2024-02-16	29.980000	30.0100	29.9700	29.9768	+0.056%	5,203	+9.385%
2024-02-15	29.970000	29.9819	29.8500	29.9600	-0.017%	123,610	+9.446%
2024-02-14	29.840000	29.9829	29.8400	29.9650	+0.100%	6,356	+9.428%
2024-02-13	29.910100	29.9600	29.9101	29.9352	-0.133%	27,943	+9.537%
2024-02-12	29.975000	29.9850	29.9505	29.9750	+0.083%	1,249	+9.391%
2024-02-09	29.960000	30.0199	29.9500	29.9500	+0.040%	10,905	+9.482%
2024-02-08	29.845000	29.9732	29.8450	29.9381	-0.023%	31,637	+9.526%
2024-02-07	29.920900	29.9900	29.9200	29.9450	+0.067%	12,904	+9.501%
2024-02-06	29.935000	29.9700	29.8900	29.9250	+0.016%	24,109	+9.574%
2024-02-05	29.890000	29.9499	29.8900	29.9201	+0.033%	2,198	+9.592%
2024-02-02	29.830000	29.9300	29.8300	29.9102	+0.202%	227,453	+9.628%
2024-02-01	29.755000	29.8679	29.7550	29.8500	+0.088%	13,084	+9.849%
2024-01-31	29.840000	29.8600	29.5750	29.8238	-0.164%	11,954	+9.946%
2024-01-30	29.830000	29.8750	29.8200	29.8728	+0.105%	2,966	+9.765%
2024-01-29	29.820100	29.8455	29.8201	29.8415	+0.072%	6,642	+9.881%
2024-01-26	29.810000	29.8599	29.7200	29.8200	+0.092%	11,599	+9.960%
2024-01-25	29.780000	29.8378	29.7600	29.7925	-0.038%	8,556	+10.061%
2024-01-24	29.610000	29.8400	29.6100	29.8037	+0.101%	1,976	+10.020%
2024-01-23	29.775000	29.7750	29.7700	29.7736	+0.113%	659	+10.131%
2024-01-22	29.750000	29.8500	29.7300	29.7400	-0.101%	14,118	+10.256%
2024-01-19	29.500000	29.7700	29.4400	29.7700	+0.459%	6,046	+10.144%
2024-01-18	29.615000	29.7200	29.6140	29.6339	+0.153%	3,405	+10.650%
2024-01-17	29.320000	29.5950	29.3200	29.5887	-0.038%	1,102	+10.819%
2024-01-16	29.655000	29.6780	29.5901	29.6000	-0.202%	12,091	+10.777%
2024-01-12	29.660000	29.7400	29.6300	29.6600	+0.126%	48,294	+10.553%
2024-01-11	29.625000	29.6307	29.5500	29.6226	+0.034%	21,398	+10.693%
2024-01-10	29.590700	29.6988	29.5800	29.6125	+0.110%	14,527	+10.730%
2024-01-09	29.500000	29.6700	29.5000	29.5800	-0.068%	13,829	+10.852%
2024-01-08	29.570000	29.6000	29.5250	29.6000	+0.500%	1,806	+10.777%
2024-01-05	29.460000	29.4800	29.4300	29.4526	+0.009%	12,344	+11.331%
2024-01-04	29.510700	29.5107	29.4000	29.4499	+0.034%	15,403	+11.342%
2024-01-03	29.420000	29.4920	29.4100	29.4400	-0.170%	31,345	+11.379%
2024-01-02	29.497600	29.5083	29.4300	29.4900	-0.068%	157,566	+11.190%
2023-12-29	29.576200	29.6100	29.5000	29.5100	-0.117%	613,691	+11.115%
2023-12-28	29.520000	29.5900	29.3700	29.5445	+0.144%	5,392	+10.985%
2023-12-27	29.240000	29.5600	29.2400	29.5021	+0.109%	11,353	+11.145%
2023-12-26	29.460000	29.4964	29.4550	29.4700	-0.033%	3,158	+11.266%
2023-12-22	29.490000	29.5300	29.4300	29.4798	+0.237%	18,361	+11.229%
2023-12-21	29.392000	29.4488	29.3600	29.4100	+0.051%	18,066	+11.493%
2023-12-20	29.450000	29.5100	29.3600	29.3950	-0.194%	30,910	+11.550%
2023-12-19	29.400000	29.5250	29.4000	29.4520	-0.010%	15,533	+11.334%
2023-12-18	29.410000	29.4950	29.4004	29.4549	+0.221%	10,870	+11.323%
2023-12-15	29.420000	29.4700	29.3700	29.3900	-0.051%	20,846	+11.569%
2023-12-14	29.360000	29.4900	29.3600	29.4050	+0.194%	13,279	+11.512%
2023-12-13	29.190000	29.4199	29.1900	29.3481	+0.325%	18,829	+11.728%
2023-12-12	29.190000	29.2850	29.1801	29.2530	+0.285%	5,198	+12.091%
2023-12-11	29.180000	29.2100	29.1700	29.1700	-0.017%	80,677	+12.410%
2023-12-08	29.090000	29.1750	29.0800	29.1750	+0.240%	23,037	+12.391%
2023-12-07	29.099900	29.1052	29.0800	29.1052	+0.307%	14,884	+12.660%
2023-12-06	29.160000	29.1600	29.0161	29.0161	-0.117%	22,537	+13.006%
2023-12-05	29.000000	29.0700	29.0000	29.0501	+0.069%	27,011	+12.874%
2023-12-04	29.040000	29.0800	28.9900	29.0300	-0.328%	27,896	+12.952%
2023-12-01	29.020000	29.1400	29.0200	29.1255	+0.253%	10,435	+12.582%
2023-11-30	28.980000	29.0520	28.9600	29.0520	+0.133%	14,645	+12.867%
2023-11-29	29.093000	29.0930	28.9700	29.0135	-0.034%	13,891	+13.016%
2023-11-28	28.990800	29.0700	28.9908	29.0234	+0.013%	4,500	+12.978%
2023-11-27	29.013500	29.0700	28.9900	29.0197	+0.137%	2,145	+12.992%
2023-11-24	29.040000	29.0400	28.9700	28.9800	-0.067%	2,920	+13.147%

.dark-mode .m8R0FL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8R0FL{ color: #333333; background-color: white; border: 2px solid #333333; }APRWAllianzIM U.S. Large Cap Buffer20 Apr ETFstock NYSE ETF

APRW
AllianzIM U.S. Large Cap Buffer20 Apr ETF
stock NYSE ETF