Dark

APRT
AllianzIM U.S. Large Cap Buffer10 Apr ETF
stock NYSE ETF

At Close

Jul 15, 2025

39.45USD0.000%(0.00)3,186

39.42Bid 39.53Ask 0.11Spread

Pre-market

0.00USD-100.000%(-39.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	39.4900	39.4900	39.4471	39.4471	-0.049%	334	0.000%
2025-07-14	39.4000	39.4666	39.4000	39.4666	+0.075%	2,490	-0.049%
2025-07-11	39.4400	39.4800	39.4000	39.4371	-0.096%	5,878	+0.025%
2025-07-10	39.4700	39.4751	39.4500	39.4751	+0.114%	4,159	-0.071%
2025-07-09	39.3600	39.4300	39.3600	39.4300	+0.254%	103	+0.043%
2025-07-08	39.2900	39.3500	39.2801	39.3300	+0.087%	2,552	+0.298%
2025-07-07	39.3700	39.3700	39.2959	39.2959	-0.282%	911	+0.385%
2025-07-03	39.4069	39.4069	39.4069	39.4069	+0.349%	0	+0.102%
2025-07-02	39.2500	39.3200	39.2500	39.2700	+0.074%	1,775	+0.451%
2025-07-01	39.2150	39.2600	39.1701	39.2411	-0.061%	58,258	+0.525%
2025-06-30	39.2400	39.2649	39.2400	39.2649	+0.249%	320	+0.464%
2025-06-27	39.3200	39.3200	39.1675	39.1675	+0.202%	151	+0.714%
2025-06-26	39.0300	39.0985	39.0300	39.0885	+0.417%	1,798	+0.917%
2025-06-25	38.9262	38.9262	38.9262	38.9262	-0.001%	0	+1.338%
2025-06-24	38.8600	38.9264	38.8600	38.9264	+0.634%	556	+1.338%
2025-06-23	38.6811	38.6811	38.6811	38.6811	+0.553%	52	+1.980%
2025-06-20	38.4685	38.4685	38.4685	38.4685	-0.113%	0	+2.544%
2025-06-18	38.5200	38.5200	38.5119	38.5119	+0.076%	196	+2.428%
2025-06-17	38.5700	38.5900	38.4825	38.4825	-0.435%	499	+2.507%
2025-06-16	38.6600	38.6600	38.6400	38.6508	+0.654%	1,524	+2.060%
2025-06-13	38.5200	38.5250	38.3995	38.3995	-0.679%	728	+2.728%
2025-06-12	38.6000	38.6622	38.6000	38.6622	+0.181%	534	+2.030%
2025-06-11	38.7400	38.7400	38.5922	38.5922	-0.115%	228	+2.215%
2025-06-10	38.5100	38.6365	38.5000	38.6365	+0.197%	3,944	+2.098%
2025-06-09	38.5800	38.6500	38.5604	38.5604	+0.003%	924	+2.300%
2025-06-06	38.5300	38.5606	38.5300	38.5591	+0.662%	3,058	+2.303%
2025-06-05	38.4000	38.4250	38.3056	38.3056	-0.296%	809	+2.980%
2025-06-04	38.4200	38.4449	38.4001	38.4193	+0.012%	407	+2.675%
2025-06-03	38.4300	38.4300	38.4146	38.4146	+0.310%	383	+2.688%
2025-06-02	38.1800	38.3299	38.1700	38.2958	+0.144%	1,505	+3.006%
2025-05-30	38.1100	38.2407	38.0207	38.2407	+0.135%	1,860	+3.155%
2025-05-29	38.1500	38.1891	38.1500	38.1891	+0.199%	881	+3.294%
2025-05-28	38.1131	38.1131	38.1131	38.1131	-0.243%	2	+3.500%
2025-05-27	38.2061	38.2061	38.2061	38.2061	+1.210%	92	+3.248%
2025-05-23	37.7301	37.8200	37.7301	37.7493	-0.389%	3,725	+4.498%
2025-05-22	37.9601	38.0200	37.8901	37.8967	-0.054%	1,383	+4.091%
2025-05-21	38.1100	38.2100	37.9172	37.9172	-0.837%	6,165	+4.035%
2025-05-20	38.2400	38.2400	38.2000	38.2373	-0.129%	1,965	+3.164%
2025-05-19	38.2000	38.3100	38.2000	38.2868	-0.014%	1,503	+3.031%
2025-05-16	38.1800	38.2922	38.1800	38.2922	+0.389%	556	+3.016%
2025-05-15	38.1250	38.1440	38.1250	38.1440	+0.205%	361	+3.416%
2025-05-14	38.0800	38.1100	38.0661	38.0661	+0.039%	3,699	+3.628%
2025-05-13	38.0900	38.1000	38.0514	38.0514	+0.487%	797	+3.668%
2025-05-12	37.7300	37.8669	37.7000	37.8669	+2.001%	1,419	+4.173%
2025-05-09	37.1580	37.1800	37.0937	37.1241	-0.034%	1,438	+6.257%
2025-05-08	37.1000	37.2500	37.0900	37.1367	+0.330%	10,803	+6.221%
2025-05-07	36.9300	37.0400	36.9250	37.0144	+0.245%	952	+6.572%
2025-05-06	36.9500	37.0150	36.9150	36.9241	-0.480%	1,170	+6.833%
2025-05-05	37.0900	37.2199	37.0900	37.1021	-0.419%	3,385	+6.320%
2025-05-02	37.2500	37.2600	37.2400	37.2583	+0.932%	2,055	+5.875%
2025-05-01	37.0401	37.1500	36.9144	36.9144	+0.317%	2,712	+6.861%
2025-04-30	36.4700	36.7977	36.4700	36.7977	+0.094%	1,589	+7.200%
2025-04-29	36.7631	36.7631	36.7631	36.7631	+0.268%	86	+7.301%
2025-04-28	36.6400	36.7000	36.4000	36.6647	+0.133%	1,461	+7.589%
2025-04-25	36.4043	36.6400	36.3900	36.6161	+0.500%	10,402	+7.732%
2025-04-24	35.9994	36.4341	35.9994	36.4341	+1.372%	1,921	+8.270%
2025-04-23	36.1400	36.3199	35.9410	35.9410	+1.144%	10,608	+9.755%
2025-04-22	35.3600	35.5700	35.3600	35.5345	+1.825%	3,889	+11.011%
2025-04-21	35.2800	35.2800	34.6200	34.8977	-1.645%	2,014	+13.036%
2025-04-17	35.5800	35.6899	35.4813	35.4813	+0.088%	2,578	+11.177%
2025-04-16	35.7200	35.7417	35.3300	35.4501	-1.623%	3,810	+11.275%
2025-04-15	36.1400	36.2500	36.0348	36.0348	-0.132%	5,819	+9.469%
2025-04-14	36.1100	36.2300	35.9300	36.0825	+0.749%	10,972	+9.325%
2025-04-11	35.4900	35.8144	35.4900	35.8144	+1.280%	6,628	+10.143%
2025-04-10	35.4900	35.5700	34.8350	35.3618	-2.396%	6,922	+11.553%
2025-04-09	34.0100	36.3500	33.9600	36.2300	+6.405%	41,078	+8.880%
2025-04-08	35.4000	35.4500	33.8300	34.0492	-1.254%	45,145	+15.853%
2025-04-07	33.7100	34.7300	33.4650	34.4815	-0.169%	72,611	+14.401%
2025-04-04	35.4600	35.4600	34.5400	34.5400	-4.229%	14,592	+14.207%
2025-04-03	36.4500	36.5500	36.0652	36.0652	-3.294%	4,637	+9.377%
2025-04-02	36.8300	37.3200	36.8300	37.2937	+0.410%	36,289	+5.774%
2025-04-01	37.0200	37.2200	36.8101	37.1415	+0.166%	46,303	+6.208%
2025-03-31	36.4300	37.0800	36.3600	37.0800	+0.686%	6,356	+6.384%
2025-03-28	37.0100	37.0100	36.7650	36.8275	-2.058%	8,025	+7.113%
2025-03-27	37.5400	37.7963	37.5300	37.6012	-0.286%	4,725	+4.909%
2025-03-26	37.9800	37.9800	37.7092	37.7092	-0.986%	1,319	+4.609%
2025-03-25	38.0846	38.0846	38.0846	38.0846	+0.126%	94	+3.578%
2025-03-24	37.9050	38.0365	37.9000	38.0365	+1.837%	1,654	+3.709%
2025-03-21	36.9900	37.3504	36.9900	37.3504	+0.022%	1,569	+5.614%
2025-03-20	37.5000	37.5000	37.3420	37.3420	-0.233%	452	+5.637%
2025-03-19	37.2300	37.4292	37.2300	37.4292	+1.025%	139	+5.391%
2025-03-18	37.0500	37.0500	37.0200	37.0493	-1.134%	382	+6.472%
2025-03-17	37.3800	37.5700	37.3800	37.4742	+0.602%	290	+5.265%
2025-03-14	36.9450	37.2500	36.8700	37.2500	+1.884%	1,490	+5.898%
2025-03-13	36.9200	36.9200	36.5612	36.5612	-1.316%	203	+7.893%
2025-03-12	37.1000	37.1000	37.0488	37.0488	+0.295%	602	+6.473%
2025-03-11	37.0600	37.0600	36.9400	36.9400	-0.717%	529	+6.787%
2025-03-10	37.5600	37.5600	37.2069	37.2069	-2.487%	488	+6.021%
2025-03-07	37.9100	38.1560	37.7350	38.1560	+0.570%	1,581	+3.384%
2025-03-06	38.0100	38.2300	37.9300	37.9398	-1.637%	460	+3.973%
2025-03-05	38.2000	38.5714	38.2000	38.5714	+1.045%	653	+2.270%
2025-03-04	38.2710	38.2930	38.0500	38.1724	-0.976%	3,301	+3.339%
2025-03-03	39.2900	39.2900	38.5000	38.5488	-1.556%	2,047	+2.330%
2025-02-28	38.7100	39.1581	38.7100	39.1581	+1.262%	994	+0.738%
2025-02-27	39.1500	39.1500	38.6702	38.6702	-1.364%	1,260	+2.009%
2025-02-26	39.2900	39.2900	39.0921	39.2050	-0.013%	589	+0.618%
2025-02-25	39.0600	39.2700	39.0600	39.2100	-0.413%	696	+0.605%
2025-02-24	39.4200	39.5300	39.3727	39.3727	-0.362%	1,272	+0.189%
2025-02-21	39.9800	39.9800	39.5158	39.5158	-1.161%	4,293	-0.174%
2025-02-20	39.9500	40.0000	39.8300	39.9801	-0.165%	4,359	-1.333%
2025-02-19	39.9100	40.0698	39.9100	40.0462	+0.241%	5,824	-1.496%
2025-02-18	39.9100	39.9500	39.9000	39.9500	+0.065%	4,394	-1.259%
2025-02-14	39.8901	39.9240	39.8601	39.9240	+0.134%	2,270	-1.195%
2025-02-13	39.7700	39.8704	39.7000	39.8704	+0.662%	48,158	-1.062%
2025-02-12	39.4200	39.6350	39.4200	39.6083	-0.186%	2,105	-0.407%
2025-02-11	39.5600	39.6820	39.5600	39.6820	+0.069%	516	-0.592%
2025-02-10	39.6050	39.6600	39.6050	39.6548	+0.468%	6,206	-0.524%
2025-02-07	39.7200	39.7200	39.4699	39.4699	-0.531%	747	-0.058%
2025-02-06	39.6400	39.6805	39.6000	39.6805	+0.303%	3,518	-0.588%
2025-02-05	39.3000	39.5900	39.3000	39.5608	+0.288%	2,297	-0.287%
2025-02-04	39.3800	39.4472	39.3700	39.4472	+0.506%	17,160	-0.000%
2025-02-03	39.0400	39.3300	38.9300	39.2485	-0.473%	2,398	+0.506%
2025-01-31	39.7200	39.7400	39.3950	39.4352	-0.272%	3,900	+0.030%
2025-01-30	39.5000	39.5788	39.4000	39.5427	+0.293%	37,963	-0.242%
2025-01-29	39.4800	39.4800	39.4000	39.4271	-0.253%	5,478	+0.051%
2025-01-28	39.5100	39.5273	39.5100	39.5273	+0.654%	856	-0.203%
2025-01-27	39.2300	39.2900	39.1899	39.2706	-0.936%	3,975	+0.449%
2025-01-24	39.7200	39.7300	39.6100	39.6418	-0.096%	2,437	-0.491%
2025-01-23	39.5700	39.6800	39.5700	39.6800	+0.280%	2,879	-0.587%
2025-01-22	39.5800	39.6600	39.5608	39.5693	+0.318%	2,028	-0.309%
2025-01-21	39.3300	39.4439	39.3300	39.4439	+0.598%	2,097	+0.008%
2025-01-17	39.2400	39.2508	39.2093	39.2093	+0.641%	265	+0.606%
2025-01-16	39.0800	39.0800	38.9300	38.9594	-0.089%	2,079	+1.252%
2025-01-15	38.8700	38.9941	38.8700	38.9941	+1.482%	494	+1.162%
2025-01-14	38.5600	38.5600	38.3100	38.4246	+0.064%	1,915	+2.661%
2025-01-13	38.1600	38.4200	38.1600	38.4000	+0.065%	8,149	+2.727%
2025-01-10	38.3400	38.4500	38.3400	38.3750	-1.085%	1,110	+2.794%
2025-01-08	38.7800	38.7961	38.6300	38.7961	+0.119%	3,170	+1.678%
2025-01-07	38.9600	38.9600	38.7499	38.7499	-0.704%	4,001	+1.799%
2025-01-06	39.0900	39.2000	39.0100	39.0248	+0.292%	5,400	+1.082%
2025-01-03	38.7100	38.9110	38.7100	38.9110	+0.913%	12,284	+1.378%
2025-01-02	38.4900	38.5590	38.4800	38.5590	+0.011%	2,415	+2.303%
2024-12-31	38.6300	38.6600	38.5475	38.5546	-0.542%	2,063	+2.315%
2024-12-30	38.5500	38.7648	38.5500	38.7648	-0.558%	1,001	+1.760%
2024-12-27	38.8700	38.9824	38.8700	38.9824	-0.695%	170	+1.192%
2024-12-26	39.1500	39.2700	39.1500	39.2554	+0.157%	1,284	+0.488%
2024-12-24	39.1015	39.1937	39.1015	39.1937	+0.602%	322	+0.647%
2024-12-23	38.8000	38.9592	38.6900	38.9592	+0.452%	12,086	+1.252%
2024-12-20	38.6100	38.9100	38.6000	38.7838	+0.775%	8,615	+1.710%
2024-12-19	38.5200	38.6400	38.4854	38.4854	-0.090%	1,372	+2.499%
2024-12-18	39.2300	39.2485	38.5200	38.5200	-1.774%	4,387	+2.407%
2024-12-17	39.1610	39.2156	39.1610	39.2156	-0.127%	1,939	+0.590%
2024-12-16	39.2890	39.2890	39.2600	39.2656	+0.188%	861	+0.462%
2024-12-13	39.1500	39.2000	39.1101	39.1920	+0.031%	925	+0.651%
2024-12-12	39.2500	39.2600	39.1800	39.1800	-0.127%	1,290	+0.682%
2024-12-11	39.2829	39.2829	39.2300	39.2300	+0.358%	2,354	+0.553%
2024-12-10	39.1410	39.1470	39.0900	39.0900	-0.102%	1,405	+0.914%
2024-12-09	39.1300	39.1300	39.1300	39.1300	-0.415%	253	+0.810%
2024-12-06	39.2916	39.3274	39.2900	39.2930	+0.276%	1,341	+0.392%
2024-12-05	39.2500	39.2500	39.1808	39.1850	-0.191%	671	+0.669%
2024-12-04	39.2110	39.2600	39.2019	39.2600	+0.268%	3,252	+0.477%
2024-12-03	39.0900	39.1550	39.0900	39.1550	+0.064%	1,970	+0.746%
2024-12-02	39.1000	39.1300	39.1000	39.1300	+0.113%	685	+0.810%
2024-11-29	39.0800	39.0857	39.0800	39.0857	+0.387%	176	+0.925%
2024-11-27	39.0100	39.0100	38.9000	38.9351	-0.212%	752	+1.315%
2024-11-26	38.9300	39.0179	38.9300	39.0179	+0.293%	810	+1.100%
2024-11-25	38.9700	38.9700	38.8400	38.9039	+0.245%	1,441	+1.396%
2024-11-22	38.7200	38.8090	38.7100	38.8090	+0.345%	793	+1.644%
2024-11-21	38.5000	38.7300	38.4300	38.6755	+0.361%	3,185	+1.995%
2024-11-20	38.5600	38.5600	38.3200	38.5363	-0.035%	7,172	+2.363%
2024-11-19	38.3000	38.5497	38.3000	38.5497	+0.224%	3,485	+2.328%
2024-11-18	38.3900	38.4800	38.3800	38.4635	+0.305%	2,628	+2.557%
2024-11-15	38.5000	38.5071	38.3000	38.3464	-0.815%	5,539	+2.870%
2024-11-14	38.6905	38.6905	38.6611	38.6614	-0.283%	2,040	+2.032%
2024-11-13	38.7900	38.8000	38.7500	38.7713	+0.055%	2,567	+1.743%
2024-11-12	38.7800	38.8253	38.7501	38.7501	-0.095%	6,767	+1.799%
2024-11-11	38.8300	38.8300	38.7871	38.7871	+0.037%	643	+1.702%
2024-11-08	38.7600	38.7726	38.7600	38.7726	+0.222%	229	+1.740%
2024-11-07	38.6000	38.6869	38.2500	38.6869	+0.405%	3,988	+1.965%
2024-11-06	38.4784	38.5310	38.4784	38.5310	+1.731%	197	+2.378%
2024-11-05	37.8000	37.8755	37.7800	37.8755	+0.775%	8,135	+4.149%
2024-11-04	37.6200	37.7000	37.5700	37.5842	-0.245%	1,119	+4.957%
2024-11-01	37.7000	37.8001	37.6200	37.6766	+0.230%	2,083	+4.699%
2024-10-31	37.8400	37.8400	37.5900	37.5900	-1.191%	3,010	+4.940%
2024-10-30	38.0400	38.1700	38.0400	38.0432	-0.175%	3,083	+3.690%
2024-10-29	38.0100	38.1700	38.0000	38.1100	+0.058%	5,421	+3.509%
2024-10-28	38.1300	38.1387	38.0880	38.0880	+0.240%	1,029	+3.568%
2024-10-25	38.1200	38.1200	37.9968	37.9968	-0.054%	3,102	+3.817%
2024-10-24	38.0000	38.0172	37.9100	38.0172	+0.199%	12,311	+3.761%
2024-10-23	38.0750	38.0750	37.8900	37.9418	-0.629%	17,602	+3.967%
2024-10-22	38.0800	38.1820	38.0702	38.1820	+0.098%	94,211	+3.313%
2024-10-21	38.0400	38.1900	38.0400	38.1445	-0.134%	723	+3.415%
2024-10-18	38.1500	38.1955	38.1200	38.1955	+0.290%	2,075	+3.277%
2024-10-17	38.1400	38.1550	38.0850	38.0850	+0.008%	11,828	+3.576%
2024-10-16	38.0000	38.0819	36.8900	38.0819	+0.300%	627,341	+3.585%
2024-10-15	38.0702	38.0702	37.9400	37.9680	-0.473%	3,299	+3.896%
2024-10-14	38.1169	38.1484	38.1169	38.1484	+0.484%	1,262	+3.404%
2024-10-11	37.7400	37.9900	37.7400	37.9648	+0.330%	7,695	+3.904%
2024-10-10	37.8350	37.8899	37.7850	37.8400	-0.155%	1,903	+4.247%
2024-10-09	37.6840	37.8986	37.6840	37.8986	+0.501%	1,454	+4.086%
2024-10-08	37.6300	37.7098	37.5700	37.7098	+0.679%	2,288	+4.607%
2024-10-07	37.5900	37.6050	37.4400	37.4553	-0.667%	2,000	+5.318%
2024-10-04	37.6100	37.7067	37.5750	37.7067	+0.631%	314	+4.616%
2024-10-03	37.4400	37.5350	37.4400	37.4702	-0.179%	3,925	+5.276%
2024-10-02	37.5200	37.5476	37.4800	37.5373	+0.113%	2,023	+5.088%
2024-10-01	37.4300	37.5900	37.3800	37.4948	-0.761%	2,849	+5.207%
2024-09-30	37.6500	37.7824	37.5400	37.7824	+0.352%	1,019	+4.406%
2024-09-27	37.7500	37.7500	37.6500	37.6500	-0.136%	5,060	+4.773%
2024-09-26	37.6217	37.7100	37.6217	37.7012	+0.266%	1,389	+4.631%
2024-09-25	37.5800	37.6100	37.5800	37.6012	+0.030%	1,179	+4.909%
2024-09-24	37.5000	37.5900	37.5000	37.5900	+0.026%	1,079	+4.940%
2024-09-23	37.5150	37.5802	37.4900	37.5802	+0.295%	10,930	+4.968%
2024-09-20	37.4600	37.4700	37.4600	37.4695	-0.160%	348	+5.278%
2024-09-19	37.4900	37.5601	37.4500	37.5297	+1.218%	8,000	+5.109%
2024-09-18	37.2200	37.2800	37.0780	37.0780	-0.274%	716	+6.390%
2024-09-17	37.2600	37.2600	37.0300	37.1800	+0.004%	1,685	+6.098%
2024-09-16	37.0300	37.1784	37.0300	37.1784	+0.165%	556	+6.102%
2024-09-13	36.9200	37.1700	36.9200	37.1173	+0.532%	3,422	+6.277%
2024-09-12	36.7300	36.9208	36.7300	36.9208	+0.400%	2,050	+6.842%
2024-09-11	36.3500	36.7737	36.2105	36.7737	+0.916%	2,265	+7.270%
2024-09-10	36.3900	36.4600	36.2300	36.4398	+0.319%	11,141	+8.253%
2024-09-09	36.4000	36.4000	36.1600	36.3240	+0.727%	3,539	+8.598%
2024-09-06	36.1100	36.1500	36.0619	36.0619	-1.051%	3,605	+9.387%
2024-09-05	36.5000	36.5000	36.4450	36.4450	-0.410%	1,280	+8.237%
2024-09-04	35.8800	36.6010	35.8800	36.5950	+0.116%	1,561	+7.794%
2024-09-03	36.8600	36.8600	36.5525	36.5525	-1.704%	2,589	+7.919%
2024-08-30	37.0900	37.1860	36.9100	37.1860	+0.750%	8,554	+6.081%
2024-08-29	37.0100	37.1400	36.9093	36.9093	-0.091%	2,066	+6.876%
2024-08-28	37.0000	37.0000	36.7700	36.9430	-0.343%	1,466	+6.778%
2024-08-27	36.9400	37.0799	36.9400	37.0700	+0.216%	8,182	+6.412%
2024-08-26	37.1300	37.1300	36.9400	36.9900	-0.264%	2,462	+6.643%
2024-08-23	36.8500	37.0900	36.8500	37.0879	+0.893%	14,073	+6.361%
2024-08-22	36.8800	36.9400	36.7475	36.7595	-0.650%	5,738	+7.311%
2024-08-21	36.9600	37.0100	36.9100	37.0000	+0.395%	3,735	+6.614%
2024-08-20	36.9500	36.9500	36.8300	36.8546	-0.123%	7,977	+7.034%
2024-08-19	36.7600	36.9100	36.7500	36.9000	+0.566%	4,789	+6.903%
2024-08-16	36.6925	36.6925	36.6925	36.6925	+0.261%	381	+7.507%
2024-08-15	36.4676	36.6137	36.4676	36.5968	+1.038%	2,468	+7.788%
2024-08-14	36.1300	36.2210	36.1300	36.2210	+0.433%	765	+8.907%
2024-08-13	35.8600	36.0700	35.8600	36.0649	+1.107%	2,698	+9.378%
2024-08-12	35.6800	35.8099	35.6400	35.6700	-0.140%	2,481	+10.589%
2024-08-09	35.4850	35.7200	35.4850	35.7200	+0.450%	4,014	+10.434%
2024-08-08	35.2100	35.5725	35.2100	35.5600	+1.658%	7,447	+10.931%
2024-08-07	35.4200	35.5700	34.9600	34.9800	-0.512%	1,676	+12.770%
2024-08-06	35.1190	35.4800	35.1100	35.1600	+0.918%	4,836	+12.193%
2024-08-05	34.8500	35.0800	34.7300	34.8400	-2.135%	55,187	+13.224%
2024-08-02	35.5200	35.6400	35.4300	35.6000	-1.313%	17,351	+10.806%
2024-08-01	36.6000	36.6000	35.9700	36.0736	-1.087%	1,355,228	+9.352%
2024-07-31	36.3700	36.5400	36.3700	36.4700	+1.055%	4,033	+8.163%
2024-07-30	36.1700	36.1700	35.9499	36.0894	-0.229%	10,495	+9.304%
2024-07-29	36.2300	36.2499	36.1500	36.1721	+0.089%	3,907	+9.054%
2024-07-26	36.0400	36.2800	36.0400	36.1400	+0.694%	8,193	+9.151%
2024-07-25	35.8850	36.2400	35.8850	35.8909	-0.261%	10,326	+9.908%
2024-07-24	36.4300	36.4300	35.9850	35.9850	-1.573%	6,178	+9.621%
2024-07-23	36.6700	36.6700	36.5500	36.5602	-0.136%	5,610	+7.896%
2024-07-22	36.4400	36.6400	36.4400	36.6100	+0.762%	11,797	+7.750%
2024-07-19	36.4200	36.4800	36.3300	36.3330	-0.428%	4,955	+8.571%
2024-07-18	36.6600	36.8100	36.4000	36.4893	-0.558%	11,250	+8.106%
2024-07-17	36.6300	36.7700	36.6300	36.6940	-0.881%	6,921	+7.503%
2024-07-16	36.9300	37.0200	36.8601	37.0200	+0.598%	5,019	+6.556%
2024-07-15	36.9000	36.9550	36.8000	36.8000	+0.054%	8,702	+7.193%
2024-07-12	36.8499	36.9600	36.7700	36.7800	+0.278%	8,834	+7.251%
2024-07-11	36.8300	36.8300	36.6450	36.6781	-0.499%	36,916	+7.549%
2024-07-10	36.7399	36.8621	36.6601	36.8621	+0.616%	5,371	+7.013%
2024-07-09	36.7100	36.7100	36.6363	36.6363	-0.001%	7,193	+7.672%
2024-07-08	36.6064	36.6400	36.5882	36.6365	+0.087%	2,098	+7.672%
2024-07-05	36.4750	36.6050	36.4750	36.6046	+0.422%	3,922	+7.765%
2024-07-03	36.3600	36.4506	36.3401	36.4506	+0.307%	5,240	+8.221%
2024-07-02	36.2201	36.3400	36.2201	36.3389	+0.380%	2,408	+8.553%
2024-07-01	36.0605	36.2012	36.0600	36.2012	+0.143%	33,470	+8.966%
2024-06-28	36.3900	36.3900	36.1494	36.1494	-0.195%	3,268	+9.122%
2024-06-27	36.1400	36.2500	36.1350	36.2200	+0.022%	7,819	+8.910%
2024-06-26	36.0800	36.2121	36.0800	36.2121	+0.089%	11,172	+8.933%
2024-06-25	36.1200	36.1900	36.0800	36.1800	+0.333%	7,602	+9.030%
2024-06-24	36.1800	36.2000	36.0600	36.0600	-0.127%	7,959	+9.393%
2024-06-21	36.0800	36.1500	36.0500	36.1060	-0.036%	5,609	+9.254%
2024-06-20	36.2600	36.2600	36.0967	36.1189	-0.265%	12,190	+9.215%
2024-06-18	36.2099	36.2300	36.1650	36.2150	+0.252%	10,194	+8.925%
2024-06-17	35.9000	36.2100	35.9000	36.1240	+0.459%	9,642	+9.199%
2024-06-14	35.8517	35.9600	35.8500	35.9591	-0.048%	8,726	+9.700%
2024-06-13	35.8900	35.9800	35.8410	35.9765	+0.116%	17,613	+9.647%
2024-06-12	35.9300	36.0300	35.8800	35.9349	+0.738%	7,354	+9.774%
2024-06-11	35.5100	35.6989	35.4691	35.6715	+0.185%	16,737	+10.584%
2024-06-10	35.5200	35.6200	35.5200	35.6056	+0.180%	10,911	+10.789%
2024-06-07	35.4900	35.6800	35.4900	35.5416	-0.039%	6,045	+10.989%
2024-06-06	35.6320	35.6400	35.4900	35.5556	-0.106%	10,213	+10.945%
2024-06-05	35.3400	35.5935	35.3300	35.5935	+0.901%	19,180	+10.827%
2024-06-04	35.2000	35.2900	35.1800	35.2758	+0.016%	40,891	+11.825%
2024-06-03	35.2600	35.3400	35.0000	35.2700	+0.142%	48,425	+11.843%
2024-05-31	34.9815	35.2400	34.8500	35.2200	+0.456%	68,388	+12.002%
2024-05-30	35.0600	35.2600	34.9900	35.0600	-0.327%	310,673	+12.513%
2024-05-29	35.2100	35.2400	35.1550	35.1750	-0.467%	160,754	+12.145%
2024-05-28	35.3800	35.3999	35.2910	35.3400	+0.027%	180,575	+11.622%
2024-05-24	35.2600	35.3600	35.2100	35.3303	+0.484%	9,118	+11.652%
2024-05-23	35.4205	35.4450	35.0800	35.1600	-0.385%	12,556	+12.193%
2024-05-22	35.4240	35.4400	35.2401	35.2959	-0.293%	11,723	+11.761%
2024-05-21	35.3300	35.3995	35.3300	35.3995	+0.209%	8,138	+11.434%
2024-05-20	35.4000	35.4300	35.3250	35.3256	+0.150%	10,685	+11.667%
2024-05-17	35.3000	35.3000	35.2300	35.2727	-0.049%	5,241	+11.835%
2024-05-16	35.3500	35.3900	35.2800	35.2900	-0.075%	16,925	+11.780%
2024-05-15	35.1400	35.3299	35.1400	35.3165	+0.890%	11,257	+11.696%
2024-05-14	34.9100	35.0058	34.8700	35.0048	+0.387%	15,515	+12.691%
2024-05-13	34.9350	34.9500	34.8566	34.8700	-0.109%	7,936	+13.126%
2024-05-10	34.9200	34.9400	34.8150	34.9081	+0.148%	26,339	+13.003%
2024-05-09	34.7200	34.8680	34.6850	34.8566	+0.480%	10,643	+13.170%
2024-05-08	34.6600	34.7250	34.6500	34.6900	-0.092%	13,229	+13.713%
2024-05-07	34.6850	34.7600	34.6800	34.7218	+0.309%	12,384	+13.609%
2024-05-06	34.5300	34.6300	34.5200	34.6147	+0.478%	9,762	+13.961%
2024-05-03	34.4000	34.4999	34.3200	34.4499	+1.144%	16,421	+14.506%
2024-05-02	33.9700	34.1300	33.8510	34.0603	+0.386%	13,877	+15.815%
2024-05-01	33.9500	34.2599	33.8410	33.9293	-0.208%	11,053	+16.263%
2024-04-30	34.3500	34.3500	34.0000	34.0000	-1.077%	27,615	+16.021%
2024-04-29	34.3300	34.3800	34.2500	34.3700	+0.367%	26,308	+14.772%
2024-04-26	34.2000	34.3300	34.2000	34.2444	+0.749%	7,103	+15.193%
2024-04-25	33.7900	34.0699	33.7500	33.9898	-0.498%	31,001	+16.056%
2024-04-24	34.2100	34.2100	34.0300	34.1600	+0.057%	48,319	+15.477%
2024-04-23	33.9800	34.1800	33.9800	34.1404	+0.831%	17,747	+15.544%
2024-04-22	33.7700	34.0000	33.6900	33.8590	+0.663%	13,711	+16.504%
2024-04-19	33.8400	33.8787	33.5715	33.6360	-0.559%	33,450	+17.276%
2024-04-18	33.9600	34.0400	33.7800	33.8251	+0.045%	38,301	+16.621%
2024-04-17	34.1800	34.1800	33.8100	33.8100	-0.632%	30,618	+16.673%
2024-04-16	33.9940	34.1199	33.9200	34.0250	-0.095%	31,708	+15.936%
2024-04-15	34.4700	34.5200	34.0000	34.0572	-0.651%	55,972	+15.826%
2024-04-12	34.5450	34.5500	34.2500	34.2805	-1.258%	26,411	+15.072%
2024-04-11	34.5300	34.7700	34.3800	34.7173	+0.513%	35,155	+13.624%
2024-04-10	34.4500	34.5899	34.3700	34.5400	-0.604%	43,282	+14.207%
2024-04-09	34.8000	34.8000	34.5200	34.7500	+0.149%	100,051	+13.517%
2024-04-08	34.7200	34.7400	34.6400	34.6984	+0.014%	20,099	+13.686%
2024-04-05	34.5300	34.7700	34.5000	34.6935	+0.666%	41,174	+13.702%
2024-04-04	34.9200	34.9300	34.4562	34.4638	-0.660%	114,612	+14.460%
2024-04-03	34.6000	34.8100	34.6000	34.6927	+0.006%	84,226	+13.704%
2024-04-02	34.7700	34.7700	34.5685	34.6905	-0.598%	33,595	+13.712%
2024-04-01	35.2800	35.2800	34.7600	34.8992	+0.127%	190,071	+13.032%
2024-03-28	34.8550	34.9200	34.8550	34.8550	0.000%	1,202,840	+13.175%
2024-03-27	34.9000	34.9000	34.8550	34.8550	+0.015%	1,115	+13.175%
2024-03-26	34.8899	34.8899	34.8400	34.8499	+0.014%	3,985	+13.191%
2024-03-25	34.8451	34.8451	34.8451	34.8451	+0.015%	61	+13.207%
2024-03-22	34.8400	34.8800	34.8301	34.8400	+0.041%	10,917	+13.224%
2024-03-21	34.8800	34.8800	34.8117	34.8256	+0.030%	11,823	+13.270%
2024-03-20	34.7950	34.8400	34.7600	34.8151	+0.112%	4,820	+13.305%
2024-03-19	34.7800	34.8000	34.7700	34.7760	+0.046%	2,572	+13.432%
2024-03-18	34.7500	34.7800	34.7500	34.7601	+0.052%	2,134	+13.484%
2024-03-15	34.7300	34.7420	34.7170	34.7420	-0.009%	3,245	+13.543%
2024-03-14	34.7300	34.7450	34.7300	34.7450	+0.014%	1,389	+13.533%
2024-03-13	34.7401	34.7401	34.7401	34.7401	-0.043%	2	+13.549%
2024-03-12	34.7552	34.7552	34.7552	34.7552	+0.152%	291	+13.500%
2024-03-11	34.6850	34.7023	34.6612	34.7023	+0.050%	868	+13.673%
2024-03-08	34.7300	34.7300	34.6850	34.6850	-0.087%	308	+13.730%
2024-03-07	34.7700	34.7700	34.6940	34.7152	+0.203%	4,944	+13.631%
2024-03-06	34.6600	34.6600	34.6450	34.6450	-0.015%	1,643	+13.861%
2024-03-05	34.6200	34.6501	34.6200	34.6501	-0.120%	2,864	+13.844%
2024-03-04	34.6400	34.6916	34.6400	34.6916	+0.091%	3,537	+13.708%
2024-03-01	34.6600	34.6780	34.6500	34.6600	+0.028%	3,360	+13.812%
2024-02-29	34.6260	34.6502	34.6200	34.6502	+0.114%	1,164	+13.844%
2024-02-28	34.6150	34.6150	34.6108	34.6108	+0.033%	246	+13.973%
2024-02-27	34.6000	34.6000	34.5994	34.5994	+0.070%	2,248	+14.011%
2024-02-26	34.5300	34.5751	34.5300	34.5751	-0.014%	948	+14.091%
2024-02-23	34.5700	34.5900	34.5604	34.5800	0.000%	2,668	+14.075%
2024-02-22	34.5800	34.5800	34.5800	34.5800	+0.451%	82	+14.075%
2024-02-21	34.3900	34.4248	34.3900	34.4248	+0.088%	170	+14.589%
2024-02-20	34.3650	34.3947	34.3300	34.3947	-0.126%	444	+14.689%
2024-02-16	34.4100	34.4700	34.4100	34.4380	+0.038%	3,711	+14.545%
2024-02-15	34.4300	34.4300	34.4000	34.4250	+0.062%	630	+14.589%
2024-02-14	34.3300	34.4037	34.3300	34.4037	+0.388%	1,853	+14.659%
2024-02-13	34.3500	34.3600	34.2200	34.2708	-0.361%	6,319	+15.104%
2024-02-12	34.4300	34.4300	34.3900	34.3950	-0.087%	533	+14.688%
2024-02-09	34.4200	34.4248	34.4200	34.4248	+0.173%	1,181	+14.589%
2024-02-08	34.3400	34.3653	34.3400	34.3653	+0.018%	1,147	+14.788%
2024-02-07	34.3500	34.3590	34.3500	34.3590	+0.283%	148	+14.809%
2024-02-06	34.2621	34.2621	34.2621	34.2621	+0.039%	69	+15.133%
2024-02-05	34.2100	34.2489	34.2100	34.2489	-0.001%	1,727	+15.178%
2024-02-02	34.1300	34.2494	34.1300	34.2494	+0.380%	18,994	+15.176%
2024-02-01	33.9540	34.1198	33.9540	34.1198	+0.452%	1,518	+15.614%
2024-01-31	34.0400	34.0500	33.9662	33.9662	-0.571%	5,088	+16.136%
2024-01-30	34.1300	34.1613	34.1300	34.1613	+0.013%	450	+15.473%
2024-01-29	34.1008	34.1567	34.1000	34.1567	+0.212%	2,969	+15.489%
2024-01-26	34.0846	34.0846	34.0846	34.0846	+0.086%	113	+15.733%
2024-01-25	34.0552	34.0552	34.0552	34.0552	+0.106%	0	+15.833%
2024-01-24	34.1264	34.1264	34.0191	34.0191	+0.056%	247	+15.956%
2024-01-23	33.8701	34.0001	33.8701	34.0001	+0.325%	771	+16.021%

.dark-mode .WyYB35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyYB35{ color: #333333; background-color: white; border: 2px solid #333333; }APRTAllianzIM U.S. Large Cap Buffer10 Apr ETFstock NYSE ETF

APRT
AllianzIM U.S. Large Cap Buffer10 Apr ETF
stock NYSE ETF