Dark

APGB
Apollo Strategic Growth Capital II
stock NYSE

Inactive

Nov 27, 2023

10.58USD0.000%(0.00)2,299

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.58)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-27	10.5900	10.5900	10.5800	10.5800	0.000%	2,299	0.000%
2023-11-24	10.5750	10.6000	10.5750	10.5800	0.000%	2,165,157	0.000%
2023-11-22	10.5710	10.5800	10.5700	10.5800	0.000%	1,142	0.000%
2023-11-21	10.5700	10.5800	10.5700	10.5800	0.000%	4,003	0.000%
2023-11-20	10.5600	10.5800	10.5600	10.5800	0.000%	750	0.000%
2023-11-17	10.5800	10.5800	10.5700	10.5800	0.000%	615	0.000%
2023-11-15	10.5600	10.5800	10.5600	10.5800	+0.047%	6,339	0.000%
2023-11-14	10.5750	10.5750	10.5750	10.5750	+0.046%	1,003	+0.047%
2023-11-13	10.5800	10.5800	10.5700	10.5701	-1.122%	1,927,653	+0.094%
2023-11-09	10.6900	10.6900	10.6900	10.6900	+1.135%	290	-1.029%
2023-11-08	10.5700	10.5700	10.5700	10.5700	-0.046%	3,557	+0.095%
2023-11-07	10.5700	10.5749	10.5700	10.5749	-0.237%	1,764	+0.048%
2023-11-06	10.5610	10.6000	10.5610	10.6000	+0.094%	1,205	-0.189%
2023-11-03	10.5700	10.5900	10.5700	10.5900	-0.189%	562	-0.094%
2023-11-02	10.5600	10.6100	10.5600	10.6100	0.000%	652	-0.283%
2023-11-01	10.5760	10.6100	10.5760	10.6100	0.000%	1,600	-0.283%
2023-10-31	10.7000	10.7000	10.6000	10.6100	+0.473%	808	-0.283%
2023-10-30	10.5500	10.5600	10.5500	10.5600	+0.095%	181,833	+0.189%
2023-10-27	10.5500	10.5600	10.5500	10.5500	-0.284%	71,091	+0.284%
2023-10-26	10.5800	10.5800	10.5800	10.5800	0.000%	167	0.000%
2023-10-25	10.5600	10.5800	10.5600	10.5800	+0.189%	879	0.000%
2023-10-24	10.5600	10.5600	10.5400	10.5600	-0.092%	7,099	+0.189%
2023-10-23	10.6000	10.6000	10.5401	10.5697	-0.192%	3,844	+0.097%
2023-10-20	10.7000	10.7000	10.5900	10.5900	+0.474%	443	-0.094%
2023-10-18	10.5400	10.5400	10.5400	10.5400	-0.145%	1,273	+0.380%
2023-10-17	10.5553	10.5553	10.5553	10.5553	-0.326%	106	+0.234%
2023-10-13	10.5300	10.6050	10.5300	10.5898	-0.201%	29,025	-0.093%
2023-10-12	10.6629	10.6629	10.5800	10.6111	+0.105%	15,144	-0.293%
2023-10-11	10.5900	10.6300	10.5700	10.6000	+0.053%	18,626	-0.189%
2023-10-10	10.5799	10.7000	10.5794	10.5944	-0.057%	26,862	-0.136%
2023-10-09	10.5400	10.6700	10.5400	10.6004	-0.559%	20,468	-0.192%
2023-10-06	10.5794	10.7000	10.5794	10.6600	-0.180%	13,129	-0.750%
2023-10-05	10.5600	10.6900	10.5600	10.6792	+0.557%	16,926	-0.929%
2023-10-04	10.6900	10.6900	10.5500	10.6200	+0.664%	859,830	-0.377%
2023-10-03	10.8100	10.8100	10.5296	10.5500	+0.381%	12,211	+0.284%
2023-10-02	10.5100	10.5200	10.5100	10.5100	0.000%	14,883	+0.666%
2023-09-29	10.5100	10.5100	10.5100	10.5100	-0.379%	308	+0.666%
2023-09-26	10.6000	10.6000	10.5000	10.5500	+0.572%	1,105	+0.284%
2023-09-25	10.6800	10.6800	10.4900	10.4900	-0.095%	346,392	+0.858%
2023-09-21	10.5000	10.5000	10.4979	10.5000	+0.048%	14,518	+0.762%
2023-09-20	10.4950	10.4950	10.4900	10.4950	+0.143%	74,668	+0.810%
2023-09-19	10.4800	10.4800	10.4800	10.4800	-0.095%	14	+0.954%
2023-09-15	10.4900	10.4900	10.4900	10.4900	-0.095%	743	+0.858%
2023-09-14	10.5000	10.5000	10.4950	10.5000	+0.095%	8,265	+0.762%
2023-09-12	10.4900	10.4900	10.4900	10.4900	0.000%	860	+0.858%
2023-09-11	10.4900	10.4900	10.4900	10.4900	0.000%	111	+0.858%
2023-09-08	10.4700	10.4900	10.4700	10.4900	+0.191%	23,064	+0.858%
2023-09-07	10.4700	10.4700	10.4700	10.4700	-0.286%	124	+1.051%
2023-09-06	10.4731	10.5000	10.4731	10.5000	+0.191%	813	+0.762%
2023-09-05	10.4600	10.4800	10.4600	10.4800	0.000%	320	+0.954%
2023-08-31	10.4601	10.4800	10.4601	10.4800	0.000%	1,740	+0.954%
2023-08-30	10.4800	10.4800	10.4618	10.4800	+0.191%	14,253	+0.954%
2023-08-28	10.4500	10.4600	10.4500	10.4600	+0.096%	69,160	+1.147%
2023-08-25	10.4600	10.4600	10.4500	10.4500	-0.096%	25,632	+1.244%
2023-08-24	10.4500	10.4600	10.4500	10.4600	+0.096%	259,007	+1.147%
2023-08-23	10.4600	10.4600	10.4500	10.4500	0.000%	156,620	+1.244%
2023-08-22	10.4400	10.4500	10.4400	10.4500	+0.096%	26,353	+1.244%
2023-08-21	10.4250	10.4500	10.4250	10.4400	+0.288%	59,721	+1.341%
2023-08-17	10.4250	10.4300	10.4100	10.4100	-0.383%	11,016	+1.633%
2023-08-16	10.4100	10.4500	10.4100	10.4500	+0.384%	53,155	+1.244%
2023-08-15	10.4000	10.4150	10.4000	10.4100	0.000%	1,259	+1.633%
2023-08-14	10.3900	10.4100	10.3900	10.4100	+0.096%	220	+1.633%
2023-08-11	10.4800	10.4800	10.3999	10.4000	0.000%	5,019	+1.731%
2023-08-10	10.4000	10.4000	10.3900	10.4000	0.000%	10,824	+1.731%
2023-08-09	10.4800	10.4800	10.4000	10.4000	0.000%	18,596	+1.731%
2023-08-08	10.4800	10.4800	10.4000	10.4000	-0.096%	54,033	+1.731%
2023-08-07	10.4200	10.4200	10.4000	10.4100	+0.096%	29,350	+1.633%
2023-08-04	10.3900	10.4000	10.3900	10.4000	+0.096%	5,130	+1.731%
2023-08-03	10.3800	10.4500	10.3800	10.3900	-0.096%	883,579	+1.829%
2023-08-02	10.4000	10.4000	10.4000	10.4000	-0.574%	121	+1.731%
2023-08-01	10.4240	10.4900	10.4240	10.4600	+0.965%	2,559	+1.147%
2023-07-31	10.5000	10.5000	10.3600	10.3600	-0.193%	380	+2.124%
2023-07-27	10.3800	10.3800	10.3800	10.3800	-0.096%	214	+1.927%
2023-07-26	10.3900	10.3900	10.3900	10.3900	+0.096%	103	+1.829%
2023-07-25	10.4000	10.4000	10.3800	10.3800	-0.144%	1,583	+1.927%
2023-07-24	10.3950	10.3950	10.3950	10.3950	+0.241%	509	+1.780%
2023-07-21	10.3700	10.3800	10.3700	10.3700	0.000%	138,218	+2.025%
2023-07-20	10.3600	10.3700	10.3600	10.3700	0.000%	158,691	+2.025%
2023-07-19	10.4000	10.4000	10.3700	10.3700	-0.288%	948	+2.025%
2023-07-18	10.4000	10.4000	10.4000	10.4000	+0.460%	775	+1.731%
2023-07-17	10.3524	10.3524	10.3524	10.3524	+0.265%	1,012	+2.199%
2023-07-13	10.3200	10.3700	10.3200	10.3250	+0.097%	6,915	+2.470%
2023-07-12	10.3100	10.3300	10.3100	10.3150	0.000%	670	+2.569%
2023-07-11	10.3200	10.3300	10.3100	10.3150	-0.097%	284,135	+2.569%
2023-07-10	10.4000	10.4000	10.3100	10.3250	-0.242%	2,208,012	+2.470%
2023-07-07	10.3600	10.4000	10.3500	10.3500	-0.957%	26,297	+2.222%
2023-07-06	10.4500	10.4500	10.4500	10.4500	+0.966%	221	+1.244%
2023-07-03	10.3500	10.3500	10.3500	10.3500	+0.194%	1,333	+2.222%
2023-06-30	10.3200	10.3350	10.3050	10.3300	-0.193%	40,031	+2.420%
2023-06-29	10.3200	10.3500	10.3200	10.3500	+0.485%	2,528	+2.222%
2023-06-28	10.2800	10.3100	10.2800	10.3000	+0.292%	74,908	+2.718%
2023-06-27	10.2700	10.2700	10.2700	10.2700	-0.049%	875	+3.019%
2023-06-26	10.2800	10.2800	10.2750	10.2750	-0.049%	843	+2.968%
2023-06-23	10.2700	10.2800	10.2700	10.2800	+0.097%	19,771	+2.918%
2023-06-22	10.2600	10.2700	10.2600	10.2700	+0.049%	3,471	+3.019%
2023-06-21	10.2650	10.2700	10.2500	10.2650	+0.146%	4,579	+3.069%
2023-06-20	10.2600	10.2600	10.2500	10.2500	0.000%	7,011	+3.220%
2023-06-16	10.2600	10.2600	10.2500	10.2500	0.000%	3,471	+3.220%
2023-06-15	10.2600	10.2600	10.2500	10.2500	0.000%	314	+3.220%
2023-06-14	10.2550	10.2550	10.2500	10.2500	-0.049%	1,068	+3.220%
2023-06-13	10.2402	10.2550	10.2400	10.2550	-0.146%	3,590	+3.169%
2023-06-12	10.2450	10.2700	10.2450	10.2700	+0.293%	36,463	+3.019%
2023-06-09	10.2450	10.2500	10.2400	10.2400	-0.098%	3,440	+3.320%
2023-06-08	10.2450	10.2500	10.2400	10.2500	0.000%	298,746	+3.220%
2023-06-07	10.2500	10.2500	10.2500	10.2500	+0.098%	306	+3.220%
2023-06-06	10.2400	10.2400	10.2400	10.2400	0.000%	36,030	+3.320%
2023-06-05	10.2600	10.2600	10.2350	10.2400	0.000%	28,879	+3.320%
2023-06-02	10.2400	10.2400	10.2350	10.2400	0.000%	12,058	+3.320%
2023-06-01	10.2300	10.2450	10.2300	10.2400	+0.049%	136,177	+3.320%
2023-05-31	10.2200	10.2500	10.2200	10.2350	+0.245%	93,160	+3.371%
2023-05-30	10.2100	10.2200	10.2100	10.2100	0.000%	26,952	+3.624%
2023-05-26	10.2200	10.2200	10.2050	10.2100	0.000%	234,668	+3.624%
2023-05-25	10.2200	10.2200	10.2100	10.2100	0.000%	122,899	+3.624%
2023-05-24	10.2200	10.2200	10.2100	10.2100	0.000%	8,168	+3.624%
2023-05-23	10.2100	10.2200	10.2100	10.2100	0.000%	227,740	+3.624%
2023-05-22	10.2094	10.2200	10.2050	10.2100	-0.874%	78,549	+3.624%
2023-05-19	10.2500	10.3000	10.1950	10.3000	+1.079%	772,953	+2.718%
2023-05-18	10.1900	10.2000	10.1900	10.1900	0.000%	4,105	+3.827%
2023-05-17	10.2500	10.2500	10.1900	10.1900	0.000%	177,301	+3.827%
2023-05-16	10.1800	10.2000	10.1800	10.1900	+0.098%	2,172	+3.827%
2023-05-15	10.2100	10.2100	10.1800	10.1800	-0.098%	186,773	+3.929%
2023-05-12	10.1850	10.2000	10.1800	10.1900	-0.098%	36,809	+3.827%
2023-05-11	10.2000	10.2000	10.1900	10.2000	+0.098%	6,325	+3.725%
2023-05-10	10.1800	10.2000	10.1800	10.1900	-0.049%	6,367	+3.827%
2023-05-09	10.1850	10.2000	10.1800	10.1950	+0.049%	808,224	+3.776%
2023-05-08	10.2800	10.2800	10.1600	10.1900	-0.098%	1,755,210	+3.827%
2023-05-05	10.1900	10.3950	10.1900	10.2000	0.000%	27,470	+3.725%
2023-05-04	10.2500	10.2500	10.1600	10.2000	+0.098%	23,635	+3.725%
2023-05-03	10.2000	10.2050	10.1900	10.1900	-0.196%	45,325	+3.827%
2023-05-02	10.2800	10.2850	10.1400	10.2100	-0.681%	206,440	+3.624%
2023-05-01	10.2900	10.2900	10.2700	10.2800	0.000%	829,598	+2.918%
2023-04-28	10.2700	10.2800	10.2700	10.2800	0.000%	3,560	+2.918%
2023-04-27	10.2900	10.2900	10.2700	10.2800	+0.097%	101,532	+2.918%
2023-04-26	10.2700	10.2800	10.2700	10.2700	0.000%	71,265	+3.019%
2023-04-25	10.2700	10.2900	10.1200	10.2700	0.000%	110,804	+3.019%
2023-04-24	10.2700	10.2900	10.2600	10.2700	-0.097%	1,308,777	+3.019%
2023-04-21	10.2900	10.2900	10.2800	10.2800	0.000%	467,063	+2.918%
2023-04-20	10.2800	10.2900	10.2800	10.2800	0.000%	2,728,020	+2.918%
2023-04-19	10.2850	10.2900	10.2700	10.2800	-0.097%	8,421,666	+2.918%
2023-04-18	10.2700	10.2900	10.2700	10.2900	+0.195%	15,226,841	+2.818%
2023-04-17	10.2500	10.2700	10.2500	10.2700	+0.195%	702,758	+3.019%
2023-04-14	10.2500	10.2600	10.2400	10.2500	0.000%	258,518	+3.220%
2023-04-13	10.2500	10.2600	10.2500	10.2500	0.000%	1,685	+3.220%
2023-04-12	10.2700	10.2700	10.2500	10.2500	0.000%	585,171	+3.220%
2023-04-11	10.2700	10.2800	10.2500	10.2500	-0.195%	627,516	+3.220%
2023-04-10	10.2500	10.2700	10.2500	10.2700	+0.195%	155,598	+3.019%
2023-04-06	10.2450	10.2600	10.2402	10.2500	+0.049%	706,866	+3.220%
2023-04-05	10.2500	10.2500	10.2400	10.2450	+0.049%	590,196	+3.270%
2023-04-04	10.2500	10.2600	10.2400	10.2400	0.000%	146,410	+3.320%
2023-04-03	10.2500	10.2500	10.2400	10.2400	-0.098%	149,534	+3.320%
2023-03-31	10.2500	10.2500	10.2400	10.2500	+0.098%	199,485	+3.220%
2023-03-30	10.2500	10.2500	10.2400	10.2400	0.000%	1,464,346	+3.320%
2023-03-29	10.2400	10.2500	10.2400	10.2400	-0.098%	31,213	+3.320%
2023-03-28	10.2500	10.2500	10.2300	10.2500	+0.196%	1,384,850	+3.220%
2023-03-27	10.2300	10.2500	10.2300	10.2300	+0.049%	1,158,157	+3.421%
2023-03-24	10.2200	10.2500	10.2200	10.2250	+0.049%	3,417,173	+3.472%
2023-03-23	10.2300	10.2300	10.2200	10.2200	0.000%	151,938	+3.523%
2023-03-22	10.2400	10.2400	10.2200	10.2200	-0.098%	19,813	+3.523%
2023-03-21	10.2200	10.2400	10.2116	10.2300	+0.098%	36,780	+3.421%
2023-03-20	10.2100	10.2200	10.2100	10.2200	+0.098%	1,038,825	+3.523%
2023-03-17	10.2050	10.2100	10.2000	10.2100	+0.049%	6,034	+3.624%
2023-03-16	10.2000	10.2075	10.2000	10.2050	+0.049%	585,847	+3.675%
2023-03-15	10.2000	10.2050	10.1900	10.2000	+0.098%	528,392	+3.725%
2023-03-14	10.2000	10.2000	10.1900	10.1900	-0.049%	11,160	+3.827%
2023-03-13	10.1900	10.2000	10.1900	10.1950	-0.098%	10,048	+3.776%
2023-03-10	10.2100	10.2200	10.2000	10.2050	+0.049%	792,221	+3.675%
2023-03-09	10.2000	10.2200	10.1900	10.2000	0.000%	1,649,826	+3.725%
2023-03-08	10.1900	10.2000	10.1800	10.2000	+0.196%	59,628	+3.725%
2023-03-07	10.1800	10.2000	10.1800	10.1800	0.000%	214,446	+3.929%
2023-03-06	10.1800	10.1900	10.1800	10.1800	0.000%	410,196	+3.929%
2023-03-03	10.1900	10.1900	10.1700	10.1800	+0.098%	1,181,404	+3.929%
2023-03-02	10.1600	10.1800	10.1500	10.1700	+0.296%	810,832	+4.031%
2023-03-01	10.1700	10.1700	10.1400	10.1400	-0.197%	78,595	+4.339%
2023-02-28	10.1600	10.1700	10.1600	10.1600	+0.049%	953,457	+4.134%
2023-02-27	10.1550	10.1550	10.1500	10.1550	0.000%	1,617	+4.185%
2023-02-24	10.1400	10.1700	10.1400	10.1550	0.000%	192,550	+4.185%
2023-02-23	10.1400	10.1600	10.1400	10.1550	+0.099%	13,681	+4.185%
2023-02-22	10.1500	10.1550	10.1350	10.1450	-0.098%	104,846	+4.288%
2023-02-21	10.1500	10.1600	10.1340	10.1550	+0.197%	81,634	+4.185%
2023-02-17	10.1350	10.1400	10.1300	10.1350	-0.049%	47,849	+4.391%
2023-02-16	10.1500	10.1600	10.1300	10.1400	+0.496%	115,182	+4.339%
2023-02-15	10.1600	10.1700	10.0900	10.0900	-0.640%	232,858	+4.856%
2023-02-14	10.1500	10.1800	10.1400	10.1550	+0.148%	53,340	+4.185%
2023-02-13	10.1300	10.1500	10.1200	10.1400	+0.099%	42,031	+4.339%
2023-02-10	10.1200	10.1300	10.1200	10.1300	+0.099%	67,124	+4.442%
2023-02-09	10.1300	10.1300	10.1200	10.1200	0.000%	47,567	+4.545%
2023-02-08	10.1200	10.1300	10.1200	10.1200	+0.049%	324,537	+4.545%
2023-02-07	10.1200	10.1200	10.1115	10.1150	-0.049%	5,825	+4.597%
2023-02-06	10.1150	10.1200	10.1100	10.1200	+0.099%	256,957	+4.545%
2023-02-03	10.1200	10.1200	10.1100	10.1100	-0.099%	3,658	+4.649%
2023-02-02	10.1150	10.1200	10.1100	10.1200	+0.099%	109,961	+4.545%
2023-02-01	10.1150	10.1150	10.1100	10.1100	0.000%	705	+4.649%
2023-01-31	10.1300	10.1300	10.1100	10.1100	-0.049%	157,246	+4.649%
2023-01-30	10.1150	10.1150	10.1100	10.1150	+0.049%	7,301	+4.597%
2023-01-27	10.1100	10.1200	10.1050	10.1100	0.000%	77,210	+4.649%
2023-01-26	10.1050	10.1150	10.1000	10.1100	+0.099%	637,034	+4.649%
2023-01-25	9.9900	10.1100	9.9900	10.1000	0.000%	1,141	+4.752%
2023-01-24	10.1100	10.1100	10.1000	10.1000	0.000%	5,009	+4.752%
2023-01-23	10.0900	10.1100	10.0800	10.1000	+0.099%	33,577	+4.752%
2023-01-20	10.1100	10.1150	10.0900	10.0900	-0.247%	1,122,263	+4.856%
2023-01-19	10.1000	10.1200	10.1000	10.1150	+0.149%	80,775	+4.597%
2023-01-18	10.0900	10.1150	10.0900	10.1000	0.000%	1,704,120	+4.752%
2023-01-17	10.0900	10.1100	10.0800	10.1000	+0.198%	5,049,833	+4.752%
2023-01-13	10.0900	10.1000	10.0800	10.0800	-0.099%	3,435,695	+4.960%
2023-01-12	10.0900	10.0900	10.0700	10.0900	+0.099%	1,725,730	+4.856%
2023-01-11	10.0900	10.1000	10.0800	10.0800	-0.050%	1,500,760	+4.960%
2023-01-10	10.0700	10.0900	10.0700	10.0850	+0.099%	2,650,065	+4.908%
2023-01-09	10.0700	10.0850	9.9800	10.0750	+0.149%	2,634,059	+5.012%
2023-01-06	10.0700	10.0750	10.0300	10.0600	-0.099%	271,028	+5.169%
2023-01-05	10.0500	10.0700	10.0500	10.0700	+0.299%	399,811	+5.065%
2023-01-04	10.0400	10.0500	10.0400	10.0400	0.000%	372,986	+5.378%
2023-01-03	10.0100	10.0600	10.0100	10.0400	+0.200%	1,439,252	+5.378%
2022-12-30	10.0200	10.0400	10.0150	10.0200	-0.100%	146,394	+5.589%
2022-12-29	10.0300	10.0350	10.0200	10.0300	0.000%	300,916	+5.484%
2022-12-28	10.0600	10.0600	10.0100	10.0300	-0.496%	2,258,651	+5.484%
2022-12-27	10.0500	10.0900	10.0500	10.0800	+0.249%	139,809	+4.960%
2022-12-23	10.0500	10.0550	10.0500	10.0550	+0.050%	11,013	+5.221%
2022-12-22	10.0550	10.0550	10.0450	10.0500	0.000%	104,267	+5.274%
2022-12-21	10.0600	10.0700	10.0450	10.0500	0.000%	976,728	+5.274%
2022-12-20	10.0500	10.0600	10.0416	10.0500	0.000%	51,074	+5.274%
2022-12-19	10.0400	10.0600	10.0400	10.0500	-0.050%	74,686	+5.274%
2022-12-16	10.0500	10.0550	10.0400	10.0550	+0.050%	704,199	+5.221%
2022-12-15	10.0300	10.0600	10.0300	10.0500	0.000%	268,829	+5.274%
2022-12-14	10.0300	10.0600	10.0300	10.0500	0.000%	57,117	+5.274%
2022-12-13	10.0400	10.0550	10.0400	10.0500	+0.100%	2,481,834	+5.274%
2022-12-12	10.0200	10.0450	10.0200	10.0400	+0.200%	110,881	+5.378%
2022-12-09	10.0200	10.0250	10.0150	10.0200	0.000%	130,222	+5.589%
2022-12-08	10.0400	10.0400	10.0200	10.0200	-0.050%	181,770	+5.589%
2022-12-07	10.0300	10.0377	10.0250	10.0250	+0.050%	81,707	+5.536%
2022-12-06	10.0150	10.0300	10.0150	10.0200	+0.100%	72,439	+5.589%
2022-12-05	10.0000	10.0200	10.0000	10.0100	-0.100%	57,343	+5.694%
2022-12-02	10.0100	10.0202	10.0100	10.0200	0.000%	609,824	+5.589%
2022-12-01	10.0100	10.0200	10.0100	10.0200	+0.100%	353,257	+5.589%
2022-11-30	10.0000	10.0200	10.0000	10.0100	+0.100%	364,486	+5.694%
2022-11-29	9.9800	10.0200	9.9800	10.0000	+0.402%	952,613	+5.800%
2022-11-28	9.9800	10.0100	9.9600	9.9600	-0.350%	191,484	+6.225%
2022-11-25	9.9950	9.9950	9.9950	9.9950	+0.050%	100	+5.853%
2022-11-23	9.9906	9.9999	9.9900	9.9900	+0.100%	2,391	+5.906%
2022-11-22	9.9900	10.0000	9.9800	9.9800	-0.100%	35,160	+6.012%
2022-11-18	9.9834	10.0000	9.9800	9.9900	+0.100%	21,332	+5.906%
2022-11-16	9.9900	10.0000	9.9800	9.9800	0.000%	5,634	+6.012%
2022-11-15	9.9600	9.9800	9.9600	9.9800	+0.151%	77,781	+6.012%
2022-11-14	9.9600	9.9700	9.9600	9.9650	-0.067%	5,775	+6.172%
2022-11-11	9.9700	9.9717	9.9700	9.9717	+0.218%	299	+6.100%
2022-11-10	9.9600	9.9800	9.9500	9.9500	-0.100%	25,598	+6.332%
2022-11-09	9.9700	9.9700	9.9600	9.9600	+0.101%	83,879	+6.225%
2022-11-08	9.9500	9.9500	9.9500	9.9500	-0.100%	6,373	+6.332%
2022-11-07	9.9600	9.9700	9.9500	9.9600	+0.101%	101,377	+6.225%
2022-11-04	9.9300	9.9700	9.9300	9.9500	-0.050%	36,533	+6.332%
2022-11-03	9.9400	9.9800	9.9400	9.9550	+0.101%	467,789	+6.278%
2022-11-02	9.9450	9.9500	9.9400	9.9450	+0.050%	80,183	+6.385%
2022-11-01	9.9200	9.9450	9.9200	9.9400	+0.709%	968,107	+6.439%
2022-10-31	9.9300	9.9300	9.8700	9.8700	-0.604%	6,905	+7.194%
2022-10-28	9.9300	9.9400	9.9300	9.9300	-0.101%	50,182	+6.546%
2022-10-27	9.9300	9.9400	9.9300	9.9400	0.000%	1,781	+6.439%
2022-10-26	9.9200	9.9400	9.9200	9.9400	+0.202%	522,330	+6.439%
2022-10-25	9.9100	9.9300	9.9100	9.9200	+0.101%	36,113	+6.653%
2022-10-24	9.9100	9.9300	9.9100	9.9100	0.000%	1,202,102	+6.761%
2022-10-21	9.9100	9.9300	9.9100	9.9100	0.000%	39,349	+6.761%
2022-10-20	9.9100	9.9150	9.9100	9.9100	0.000%	3,366	+6.761%
2022-10-19	9.9000	9.9200	9.9000	9.9100	0.000%	17,789	+6.761%
2022-10-18	9.9200	9.9200	9.9100	9.9100	-0.101%	673	+6.761%
2022-10-17	10.0000	10.0000	9.9000	9.9200	+0.202%	3,026	+6.653%
2022-10-14	9.9000	9.9050	9.9000	9.9000	0.000%	163,792	+6.869%
2022-10-13	9.9000	9.9050	9.8900	9.9000	+0.101%	298,079	+6.869%
2022-10-12	9.9100	9.9100	9.8900	9.8900	+0.101%	197,594	+6.977%
2022-10-11	9.8900	9.9150	9.8800	9.8800	0.000%	584,636	+7.085%
2022-10-10	9.8950	9.8950	9.8800	9.8800	-0.202%	1,987	+7.085%
2022-10-07	9.8900	9.9000	9.8900	9.9000	+0.202%	152,412	+6.869%
2022-10-06	9.8900	9.8950	9.8800	9.8800	-0.101%	145,555	+7.085%
2022-10-05	9.8800	9.8900	9.8800	9.8900	+0.203%	6,982	+6.977%
2022-10-04	9.8800	9.8850	9.8600	9.8700	+0.051%	166,753	+7.194%
2022-10-03	9.8800	9.8800	9.8650	9.8650	-0.051%	71,999	+7.248%
2022-09-30	9.8700	9.8700	9.8700	9.8700	0.000%	95,325	+7.194%
2022-09-29	9.8613	9.8700	9.8600	9.8700	+0.101%	60,164	+7.194%
2022-09-28	9.8600	9.8750	9.8600	9.8600	-0.101%	87,121	+7.302%
2022-09-27	9.8700	9.8800	9.8600	9.8700	+0.101%	208,890	+7.194%
2022-09-26	9.8600	9.8760	9.8600	9.8600	-0.051%	69,906	+7.302%
2022-09-23	9.8600	9.8750	9.8600	9.8650	-0.152%	274,185	+7.248%
2022-09-22	9.8600	9.8800	9.8600	9.8800	+0.051%	711,559	+7.085%
2022-09-21	9.8600	9.8750	9.8600	9.8750	+0.152%	110,737	+7.139%
2022-09-20	9.8600	9.8750	9.8600	9.8600	-0.051%	200,190	+7.302%
2022-09-19	9.8700	9.8700	9.8555	9.8650	+0.152%	73,062	+7.248%
2022-09-16	9.8600	9.8600	9.8500	9.8500	-0.152%	223,501	+7.411%
2022-09-15	9.8600	9.8700	9.8550	9.8650	+0.152%	180,071	+7.248%
2022-09-14	9.8700	9.8700	9.8500	9.8500	-0.203%	50,153	+7.411%
2022-09-13	9.8500	9.8700	9.8500	9.8700	+0.101%	48,786	+7.194%
2022-09-12	9.8600	9.8750	9.8600	9.8600	-0.051%	99,879	+7.302%
2022-09-09	9.8600	9.8700	9.8600	9.8650	0.000%	27,636	+7.248%
2022-09-08	9.8700	9.8800	9.8600	9.8650	-0.051%	68,695	+7.248%
2022-09-07	9.8650	9.8700	9.8600	9.8700	+0.101%	29,045	+7.194%
2022-09-06	9.8500	9.8700	9.8500	9.8600	0.000%	1,559	+7.302%
2022-09-02	9.8600	9.8700	9.8550	9.8600	0.000%	1,084,356	+7.302%
2022-09-01	9.8600	9.9200	9.8600	9.8600	0.000%	1,661,887	+7.302%
2022-08-31	9.8600	9.8650	9.8600	9.8600	+0.102%	1,250	+7.302%
2022-08-30	9.8600	9.8700	9.8500	9.8500	-0.101%	311,867	+7.411%
2022-08-29	9.8700	9.8700	9.8500	9.8600	-0.101%	535,180	+7.302%
2022-08-26	9.8800	9.8800	9.8700	9.8700	0.000%	1,493	+7.194%
2022-08-25	9.8700	9.8750	9.8700	9.8700	0.000%	65,758	+7.194%
2022-08-24	9.8600	9.8700	9.8600	9.8700	+0.203%	19,854	+7.194%
2022-08-23	9.8500	9.8700	9.8500	9.8500	-0.101%	5,112	+7.411%
2022-08-22	9.8600	9.8600	9.8600	9.8600	0.000%	799	+7.302%
2022-08-19	9.8600	9.8700	9.8600	9.8600	-0.101%	8,771	+7.302%
2022-08-18	9.8600	9.8700	9.8600	9.8700	0.000%	13,004	+7.194%
2022-08-17	9.8600	9.8800	9.8500	9.8700	-0.101%	234,118	+7.194%
2022-08-16	9.8700	9.8900	9.8700	9.8800	-0.101%	212,405	+7.085%
2022-08-15	9.8700	9.8900	9.8700	9.8900	+0.203%	55,812	+6.977%
2022-08-12	9.8700	9.8700	9.8600	9.8700	0.000%	9,489	+7.194%
2022-08-11	9.8600	9.8700	9.8500	9.8700	+0.193%	151,614	+7.194%
2022-08-10	9.8500	9.8510	9.8500	9.8510	+0.010%	447	+7.400%
2022-08-09	9.8700	9.8700	9.8400	9.8500	0.000%	133,985	+7.411%
2022-08-08	9.8600	9.8650	9.8500	9.8500	-0.101%	49,697	+7.411%
2022-08-05	9.8400	9.8700	9.8400	9.8600	0.000%	76,225	+7.302%
2022-08-04	9.8400	9.8600	9.8400	9.8600	+0.051%	3,522	+7.302%
2022-08-03	9.8500	9.8600	9.8300	9.8550	-0.051%	71,965	+7.357%
2022-08-02	9.8400	9.8700	9.8400	9.8600	+0.127%	245,197	+7.302%
2022-08-01	9.8600	9.8600	9.8400	9.8475	-0.025%	13,813	+7.438%
2022-07-29	9.8400	9.8500	9.8400	9.8500	-0.101%	28,412	+7.411%
2022-07-28	9.8400	9.8600	9.8300	9.8600	+0.102%	105,186	+7.302%
2022-07-27	9.8400	9.8500	9.8350	9.8500	+0.051%	154,289	+7.411%
2022-07-26	9.8450	9.8450	9.8400	9.8450	-0.051%	1,658	+7.466%
2022-07-25	9.8500	9.8500	9.8301	9.8500	0.000%	5,704	+7.411%
2022-07-22	9.8500	9.8500	9.8300	9.8500	+0.102%	51,504	+7.411%
2022-07-21	9.8400	9.8500	9.8300	9.8400	0.000%	389,237	+7.520%
2022-07-20	9.8200	9.8450	9.8200	9.8400	+0.306%	101,750	+7.520%
2022-07-19	9.8100	9.8150	9.8000	9.8100	-0.203%	100,281	+7.849%
2022-07-18	9.7900	9.8300	9.7900	9.8300	+0.051%	2,458	+7.630%
2022-07-15	9.8250	9.8300	9.8200	9.8250	+0.153%	16,124	+7.684%
2022-07-14	9.8300	9.8300	9.7950	9.8100	0.000%	141,022	+7.849%
2022-07-13	9.7900	9.8200	9.7900	9.8100	+0.153%	111,888	+7.849%
2022-07-12	9.8100	9.8100	9.7800	9.7950	-0.051%	22,845	+8.014%
2022-07-11	9.8000	9.8000	9.7800	9.8000	-0.103%	26,644	+7.959%
2022-07-08	9.7981	9.8150	9.7900	9.8101	+0.113%	48,428	+7.848%
2022-07-07	9.7969	9.8050	9.7900	9.7990	-0.010%	33,899	+7.970%
2022-07-06	9.8200	9.8200	9.7900	9.8000	-0.204%	57,758	+7.959%
2022-07-05	9.7900	9.8400	9.7900	9.8200	+0.409%	495,133	+7.739%
2022-07-01	9.7900	9.8000	9.7800	9.7800	-0.509%	15,619	+8.180%
2022-06-30	9.7800	9.8300	9.7800	9.8300	0.000%	4,284	+7.630%
2022-06-29	9.8100	9.8300	9.8100	9.8300	-0.102%	3,811	+7.630%
2022-06-28	9.8100	9.8400	9.8000	9.8400	+0.153%	141,832	+7.520%
2022-06-27	9.8000	9.8250	9.8000	9.8250	+0.255%	64,201	+7.684%
2022-06-24	9.8100	9.8250	9.7900	9.8000	0.000%	452,972	+7.959%
2022-06-23	9.8000	9.8200	9.8000	9.8000	-0.102%	352,281	+7.959%
2022-06-22	9.7911	9.8100	9.7700	9.8100	+0.204%	42,615	+7.849%
2022-06-21	9.7900	9.7900	9.7900	9.7900	0.000%	1,071	+8.069%
2022-06-17	9.7950	9.7950	9.7800	9.7900	-0.001%	28,139	+8.069%
2022-06-16	9.7900	9.7910	9.7800	9.7901	-0.101%	84,112	+8.068%
2022-06-15	9.8000	9.8050	9.7900	9.8000	0.000%	150,374	+7.959%
2022-06-14	9.8100	9.8100	9.7900	9.8000	0.000%	336,554	+7.959%
2022-06-13	9.7800	9.8000	9.7800	9.8000	0.000%	298,530	+7.959%
2022-06-10	9.8000	9.8000	9.7900	9.8000	0.000%	112,626	+7.959%
2022-06-09	9.8000	9.8000	9.7800	9.8000	0.000%	6,830	+7.959%
2022-06-08	9.8000	9.8000	9.7850	9.8000	+0.307%	42,773	+7.959%
2022-06-07	9.7900	9.7995	9.7700	9.7700	-0.153%	13,120	+8.291%
2022-06-06	9.7800	9.7900	9.7700	9.7850	+0.051%	79,234	+8.125%
2022-06-03	9.7900	9.7900	9.7750	9.7800	-0.102%	162,706	+8.180%
2022-06-02	9.7900	9.7900	9.7700	9.7900	-0.051%	95,658	+8.069%
2022-06-01	9.7800	9.7950	9.7800	9.7950	+0.256%	4,533	+8.014%
2022-05-31	9.7700	9.7850	9.7700	9.7700	-0.204%	496,126	+8.291%
2022-05-27	9.8000	9.8000	9.7800	9.7900	-0.102%	2,540	+8.069%
2022-05-26	9.8400	9.8400	9.7900	9.8000	-0.305%	154,051	+7.959%
2022-05-25	9.7800	9.8300	9.7800	9.8300	+0.614%	115,844	+7.630%
2022-05-24	9.7800	9.7800	9.7600	9.7700	-0.204%	149,054	+8.291%
2022-05-23	9.7700	9.7900	9.7700	9.7900	+0.102%	127,012	+8.069%
2022-05-20	9.7900	9.7900	9.7700	9.7800	0.000%	112,118	+8.180%
2022-05-19	9.7700	9.7801	9.7700	9.7800	0.000%	11,350	+8.180%
2022-05-18	9.7700	9.7850	9.7700	9.7800	-0.001%	6,202	+8.180%
2022-05-17	9.7800	9.7900	9.7700	9.7801	+0.052%	149,454	+8.179%
2022-05-16	9.7800	9.7900	9.7700	9.7750	-0.051%	1,453,666	+8.235%
2022-05-13	9.7800	9.7900	9.7700	9.7800	0.000%	18,403	+8.180%

.dark-mode .Y4gzpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4gzpz{ color: #333333; background-color: white; border: 2px solid #333333; }APGBApollo Strategic Growth Capital IIstock NYSE

APGB
Apollo Strategic Growth Capital II
stock NYSE