Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOS
A.O. Smith Corporation
stock NYSE

At Close
Jul 18, 2025 3:59:59 PM EDT
70.28USD-0.664%(-0.47)2,486,898
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-70.75)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
70.30USD+0.028%(+0.02)6,044
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-310.340
2024-10-310.340
2024-07-310.320
2024-04-290.320
2024-01-300.320
2023-10-300.320
2023-08-140.300
2023-07-280.300
2023-01-300.300
2022-10-280.300
2022-07-280.280
2022-04-280.280
2022-01-280.280
2021-10-280.280
2021-07-290.260
2021-01-280.260
2020-10-290.260
2020-07-300.240
2020-04-290.240
2020-01-300.240
2019-10-300.240
2019-04-290.220
2019-01-300.220
2018-10-300.220
2018-07-300.180
2018-04-270.180
2018-01-300.180
2017-10-300.140
2017-07-270.140
2017-04-260.140
2017-01-270.140
2016-10-270.120
2016-07-270.120
2016-04-270.240
2016-02-030.240
2015-10-280.190
2015-07-290.190
2015-04-280.190
2015-02-040.190
2014-10-290.150
2014-07-290.150
2014-04-280.150
2014-02-050.150
2013-10-290.120
2013-07-290.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC