Dark

ANET
Arista Networks
stock NYSE

At Close

Dec 11, 2025 3:59:56 PM EST

134.46USD+1.587%(+2.10)6,672,971

126.55Bid 139.65Ask 13.10Spread

Pre-market

Dec 11, 2025 9:28:30 AM EST

137.01USD+3.513%(+4.65)68,321

After-hours

Dec 11, 2025 4:41:30 PM EST

135.04USD+0.433%(+0.58)36,969

OverviewMax PainHistoricalExchangesShortsMore

ANET Max Pain Summary

The max pain for ANET on December 12th, 2025 is $130.00.

ANET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	3,793	5,713	428	9,883	130.00	1.08	+3.43%
Dec 19, 2025	7,937	32,959	3,813	28,144	128.00	0.78	+5.05%
Dec 26, 2025	779	2,021	219	9,875	132.00	3.61	+1.86%
Jan 2, 2026	412	1,011	68	497	124.00	0.40	+8.44%
Jan 9, 2026	587	446	33	371	129.00	0.39	+4.23%
Jan 16, 2026	45,185	34,737	5,898	53,398	100.00	0.74	+34.46%
Jan 23, 2026	71	76	6	104	127.00	0.75	+5.87%
Feb 20, 2026	1,000	6,742	240	5,396	125.00	0.73	+7.57%
Mar 20, 2026	11,803	17,167	3,538	28,840	120.00	1.12	+12.05%
Apr 17, 2026	468	789	137	1,781	130.00	1.53	+3.43%
May 15, 2026	587	2,021	1,158	3,325	140.00	1.72	-3.96%
Jun 18, 2026	10,087	5,938	2,540	11,551	110.00	0.88	+22.24%
Sep 18, 2026	2,232	4,997	1,994	5,358	130.00	1.02	+3.43%
Dec 18, 2026	325	1,014	110	1,243	125.00	1.01	+7.57%
Jan 15, 2027	14,970	15,948	2,328	14,237	95.00	0.54	+41.54%
Jan 21, 2028	1,309	2,012	1,150	1,543	130.00	0.81	+3.43%
Totals	101,545 235,136 H	133,591	23,660 199,206 H	175,546		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("y2K0yc").onerror = function(){this.style.display='none';}; .dark-mode .dKY7W6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKY7W6{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Max Pain Summary

ANET Option Chain Summary

ANET
Arista Networks
stock NYSE