Dark

ANET
Arista Networks
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

143.08USD-2.040%(-2.98)6,523,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

144.19USD-1.280%(-1.87)14,697

After-hours

Oct 17, 2025 4:36:30 PM EDT

142.87USD-0.147%(-0.21)67,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,238	39,595	10,106	24,235

ANET Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ANET Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANET Oct 17, 2025 Exp. - Max Pain @ $143.00

Puts

Calls

ANET Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.05	-50.00%	1	60	10-15	ANET251017C00220000
210.00 C	0.05	0.00%	2	34	10-15	ANET251017C00210000
200.00 C	0.01	-50.00%	5	243	10-16	ANET251017C00200000
195.00 C	0.05	0.00%	4	62	10-15	ANET251017C00195000
192.50 C	0.04	-20.00%	2	4	10-15	ANET251017C00192500
190.00 C	0.05	0.00%	30	94	10-16	ANET251017C00190000
187.50 C	0.05	0.00%	5	7	10-14	ANET251017C00187500
185.00 C	0.08	-46.67%	16	93	10-16	ANET251017C00185000
182.50 C	0.26	+420.00%	3	38	10-16	ANET251017C00182500
180.00 C	0.05	+25.00%	10	890	10-16	ANET251017C00180000
177.50 C	0.04	+33.33%	60	331	10-16	ANET251017C00177500
175.00 C	0.05	+66.67%	173	1,890	10-16	ANET251017C00175000
172.50 C	0.02	-60.00%	12	411	10-16	ANET251017C00172500
170.00 C	0.01	-85.71%	27	1,437	10-16	ANET251017C00170000
167.50 C	0.05	-50.00%	72	352	10-16	ANET251017C00167500
165.00 C	0.07	-36.36%	25	1,792	10-16	ANET251017C00165000
162.50 C	0.06	-66.67%	63	712	10-16	ANET251017C00162500
160.00 C	0.10	-50.00%	651	11,811	10-16	ANET251017C00160000
157.50 C	0.13	-62.86%	22	1,475	10-16	ANET251017C00157500
155.00 C	0.25	-44.44%	366	4,998	10-16	ANET251017C00155000
152.50 C	0.38	-41.54%	174	534	10-16	ANET251017C00152500
150.00 C	0.80	-27.27%	2,275	7,273	10-16	ANET251017C00150000
149.00 C	1.10	-15.38%	65	474	10-16	ANET251017C00149000
148.00 C	1.31	-12.08%	102	588	10-16	ANET251017C00148000
147.00 C	1.65	-18.32%	809	1,460	10-16	ANET251017C00147000
146.00 C	2.00	-16.32%	74	257	10-16	ANET251017C00146000
145.00 C	2.60	+4.00%	258	1,953	10-16	ANET251017C00145000
144.00 C	3.42	+14.00%	25	322	10-16	ANET251017C00144000
143.00 C	4.01	+16.91%	33	149	10-16	ANET251017C00143000
142.00 C	3.90	-11.56%	16	538	10-16	ANET251017C00142000
141.00 C	5.19	+2.37%	77	186	10-16	ANET251017C00141000
140.00 C	6.61	+20.18%	367	1,431	10-16	ANET251017C00140000
139.00 C	8.05	+34.17%	3	53	10-16	ANET251017C00139000
138.00 C	8.90	+14.99%	17	42	10-16	ANET251017C00138000
137.00 C	8.65	+1.17%	1	83	10-16	ANET251017C00137000
136.00 C	10.86	+44.80%	1	40	10-16	ANET251017C00136000
135.00 C	11.60	+9.64%	23	731	10-16	ANET251017C00135000
134.00 C	10.30	+8.42%	9	28	10-15	ANET251017C00134000
133.00 C	14.00	+53.85%	1	63	10-16	ANET251017C00133000
132.00 C	9.32	-62.22%	22	20	10-14	ANET251017C00132000
131.00 C	0	0%	0			ANET251017C00131000
130.00 C	17.00	+22.57%	12	679	10-16	ANET251017C00130000
129.00 C	10.85	0%	2	2	10-14	ANET251017C00129000
128.00 C	0	0%	0			ANET251017C00128000
127.00 C	12.30	0%	6	3	10-14	ANET251017C00127000
126.00 C	13.00	0%	10	10	10-14	ANET251017C00126000
125.00 C	21.40	+3.63%	6	319	10-16	ANET251017C00125000
120.00 C	24.98	+0.16%	16	573	10-16	ANET251017C00120000
115.00 C	29.10	-3.32%	2	908	10-16	ANET251017C00115000
110.00 C	36.00	+7.21%	4	374	10-16	ANET251017C00110000
105.00 C	40.92	+1.56%	5	1,379	10-16	ANET251017C00105000
100.00 C	46.00	+1.77%	112	457	10-16	ANET251017C00100000
95.00 C	50.60	+7.18%	28	1,345	10-16	ANET251017C00095000
90.00 C	55.80	+6.90%	29	435	10-16	ANET251017C00090000
85.00 C	60.50	+0.36%	4	115	10-16	ANET251017C00085000
80.00 C	64.01	-1.83%	19	36	10-16	ANET251017C00080000
75.00 C	69.00	+2.51%	3	43	10-16	ANET251017C00075000
70.00 C	72.30	+4.92%	2	31	10-15	ANET251017C00070000
65.00 C	81.09	+9.73%	2	6	10-15	ANET251017C00065000
60.00 C	86.65	+0.76%	5	7	10-16	ANET251017C00060000
55.00 C	90.50	+8.76%	7	147	10-15	ANET251017C00055000
50.00 C	95.40	+8.16%	7	5	10-15	ANET251017C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			ANET251017P00220000
210.00 P	53.80	0%	1	0	10-13	ANET251017P00210000
200.00 P	43.80	-16.25%	1	3	10-13	ANET251017P00200000
195.00 P	55.90	+5.87%	1	1	10-14	ANET251017P00195000
192.50 P	53.50	+46.98%	1	1	10-14	ANET251017P00192500
190.00 P	45.40	+6.32%	1	1	10-16	ANET251017P00190000
187.50 P	42.95	0%	1	0	10-16	ANET251017P00187500
185.00 P	41.05	-10.57%	2	3	10-16	ANET251017P00185000
182.50 P	38.60	-11.22%	2	0	10-16	ANET251017P00182500
180.00 P	34.13	+36.63%	7	6	10-13	ANET251017P00180000
177.50 P	38.40	+32.41%	1	2	10-14	ANET251017P00177500
175.00 P	35.98	+72.15%	13	40	10-14	ANET251017P00175000
172.50 P	17.30	0%	2	1	10-10	ANET251017P00172500
170.00 P	19.50	+37.32%	5	23	10-13	ANET251017P00170000
167.50 P	26.93	+92.77%	9	9	10-14	ANET251017P00167500
165.00 P	19.39	-15.51%	3	34	10-16	ANET251017P00165000
162.50 P	18.55	-15.68%	2	75	10-15	ANET251017P00162500
160.00 P	14.45	-15.45%	80	342	10-16	ANET251017P00160000
157.50 P	12.70	-7.97%	31	236	10-16	ANET251017P00157500
155.00 P	9.72	-19.00%	108	2,262	10-16	ANET251017P00155000
152.50 P	7.65	-19.47%	13	350	10-16	ANET251017P00152500
150.00 P	5.00	-33.33%	318	1,335	10-16	ANET251017P00150000
149.00 P	4.40	-31.78%	32	1,087	10-16	ANET251017P00149000
148.00 P	2.98	-36.60%	134	972	10-16	ANET251017P00148000
147.00 P	3.20	-42.86%	93	383	10-16	ANET251017P00147000
146.00 P	2.40	-43.53%	78	410	10-16	ANET251017P00146000
145.00 P	2.10	-51.16%	845	1,847	10-16	ANET251017P00145000
144.00 P	1.85	-39.34%	38	683	10-16	ANET251017P00144000
143.00 P	1.29	-59.05%	73	173	10-16	ANET251017P00143000
142.00 P	1.20	-54.37%	56	456	10-16	ANET251017P00142000
141.00 P	0.95	-53.88%	34	346	10-16	ANET251017P00141000
140.00 P	0.65	-65.79%	218	1,879	10-16	ANET251017P00140000
139.00 P	0.45	-70.78%	73	447	10-16	ANET251017P00139000
138.00 P	0.44	-64.23%	127	561	10-16	ANET251017P00138000
137.00 P	0.34	-64.95%	121	443	10-16	ANET251017P00137000
136.00 P	0.30	-73.91%	55	486	10-16	ANET251017P00136000
135.00 P	0.35	-50.00%	133	2,451	10-16	ANET251017P00135000
134.00 P	0.17	-70.18%	133	278	10-16	ANET251017P00134000
133.00 P	0.22	-56.00%	29	98	10-16	ANET251017P00133000
132.00 P	0.25	-28.57%	14	93	10-16	ANET251017P00132000
131.00 P	0.27	-20.59%	31	47	10-16	ANET251017P00131000
130.00 P	0.13	-53.57%	33	2,461	10-16	ANET251017P00130000
129.00 P	0.13	-48.00%	101	366	10-16	ANET251017P00129000
128.00 P	0.27	-58.46%	51	80	10-15	ANET251017P00128000
127.00 P	0.05	-72.22%	32	108	10-16	ANET251017P00127000
126.00 P	0.20	-20.00%	3	111	10-16	ANET251017P00126000
125.00 P	0.05	-75.00%	420	2,384	10-16	ANET251017P00125000
120.00 P	0.04	-20.00%	250	2,186	10-16	ANET251017P00120000
115.00 P	0.02	-71.43%	8	1,316	10-16	ANET251017P00115000
110.00 P	0.03	-40.00%	14	495	10-16	ANET251017P00110000
105.00 P	0.06	-82.35%	2	642	10-13	ANET251017P00105000
100.00 P	0.03	+50.00%	55	534	10-15	ANET251017P00100000
95.00 P	0.15	+650.00%	2	2,629	10-16	ANET251017P00095000
90.00 P	0.10	+233.33%	2	783	10-16	ANET251017P00090000
85.00 P	0.38	+660.00%	1	285	10-03	ANET251017P00085000
80.00 P	0.05	0.00%	1	1,695	10-16	ANET251017P00080000
75.00 P	0.01	0.00%	2	321	10-03	ANET251017P00075000
70.00 P	0.01	-88.89%	5	40	09-10	ANET251017P00070000
65.00 P	0.05	0.00%	1	18	10-10	ANET251017P00065000
60.00 P	0.05	0.00%	1	9	09-18	ANET251017P00060000
55.00 P	0.04	-75.00%	1	3	10-16	ANET251017P00055000
50.00 P	0.04	-50.00%	1	11	10-16	ANET251017P00050000

document.getElementById("lJ3hzl").onerror = function(){this.style.display='none';}; .dark-mode .zlWJHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlWJHZ{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Oct 17, 2025 Exp. - Open Interest by Strike

ANET Oct 17, 2025 Exp. - Max Pain @ $143.00

ANET
Arista Networks
stock NYSE