Dark

AN
AutoNation, Inc.
stock NYSE

At Close

Jun 5, 2025 3:59:56 PM EDT

185.76USD+1.361%(+2.49)337,953

185.62Bid 186.11Ask 0.49Spread

Pre-market

0.00USD-100.000%(-183.27)0

After-hours

Jun 5, 2025 4:00:30 PM EDT

185.86USD0.000%(0.00)1,386

OverviewMax PainHistoricalExchangesShortsMore

AN Max Pain Summary

The max pain for AN on June 20th, 2025 is $185.00.

AN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	52	99	34	161	185.00	1.29	+0.41%
Jul 18, 2025	299	205	22	299	170.00	0.64	+9.27%
Oct 17, 2025	91	622	10	361	165.00	0.52	+12.58%
Dec 19, 2025	11	76	0	30	115.00	0.34	+61.53%
Jan 16, 2026	2	5	0	12	125.00	1.71	+48.61%
Totals	455 1,462 H	1,007	66 929 H	863		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xzX2Cj").onerror = function(){this.style.display='none';}; .dark-mode .g8N1Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8N1Bj{ color: #333333; background-color: white; border: 2px solid #333333; }ANAutoNation, Inc.stock NYSE

AN Max Pain Summary

AN Option Chain Summary

AN
AutoNation, Inc.
stock NYSE