Dark

Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

At Close

Dec 19, 2025 3:59:47 PM EST

209.20USD+3.380%(+6.84)867,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-202.36)0

After-hours

Dec 19, 2025 4:12:30 PM EST

209.12USD-0.038%(-0.08)10,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	587	57	599

AN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AN Dec 19, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

AN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.55	+83.33%	1	2	10-03	AN251219C00330000
320 C	0.55	0%	1	1	10-03	AN251219C00320000
310 C	0.55	+57.14%	1	2	10-03	AN251219C00310000
300 C	0.45	0%	1	1	10-02	AN251219C00300000
290 C	0.48	+26.32%	100	120	08-20	AN251219C00290000
280 C	0.75	-63.41%	50	237	09-23	AN251219C00280000
270 C	1.05	+1.94%	1	50	10-21	AN251219C00270000
260 C	0.46	-61.67%	2	24	10-29	AN251219C00260000
250 C	0.65	-78.33%	3	35	11-04	AN251219C00250000
240 C	0.48	-50.00%	1	12	12-09	AN251219C00240000
230 C	0.05	-61.54%	1	38	12-18	AN251219C00230000
220 C	0.24	-63.08%	2	25	12-15	AN251219C00220000
210 C	0.10	-96.87%	1	40	12-18	AN251219C00210000
200 C	4.21	-29.83%	5	57	12-18	AN251219C00200000
195 C	12.50	+11.51%	1	12	12-18	AN251219C00195000
190 C	19.65	-8.18%	1	7	12-15	AN251219C00190000
185 C	0	0%	0			AN251219C00185000
180 C	0	0%	0			AN251219C00180000
175 C	0	0%	0			AN251219C00175000
170 C	29.30	0%	1	1	11-05	AN251219C00170000
165 C	33.80	0%	2	2	11-05	AN251219C00165000
160 C	33.80	0%	2	1	05-21	AN251219C00160000
155 C	0	0%	0			AN251219C00155000
150 C	46.70	0%	2	0	05-19	AN251219C00150000
145 C	0	0%	0			AN251219C00145000
140 C	0	0%	0			AN251219C00140000
135 C	0	0%	0			AN251219C00135000
130 C	77.20	-8.13%	1	2	12-16	AN251219C00130000
125 C	0	0%	0			AN251219C00125000
120 C	90.60	-3.79%	1	1	10-23	AN251219C00120000
115 C	0	0%	0			AN251219C00115000
110 C	0	0%	0			AN251219C00110000
105 C	0	0%	0			AN251219C00105000
100 C	0	0%	0			AN251219C00100000
95 C	0	0%	0			AN251219C00095000
90 C	0	0%	0			AN251219C00090000
85 C	125.91	+16.53%	10	10	11-24	AN251219C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AN251219P00330000
320 P	0	0%	0			AN251219P00320000
310 P	0	0%	0			AN251219P00310000
300 P	0	0%	0			AN251219P00300000
290 P	0	0%	0			AN251219P00290000
280 P	0	0%	0			AN251219P00280000
270 P	0	0%	0			AN251219P00270000
260 P	60.00	0%	2	0	11-20	AN251219P00260000
250 P	0	0%	0			AN251219P00250000
240 P	37.59	+42.93%	1	2	10-24	AN251219P00240000
230 P	0	0%	0			AN251219P00230000
220 P	5.80	-23.68%	1	2	12-10	AN251219P00220000
210 P	4.60	-2.13%	1	53	12-16	AN251219P00210000
200 P	0.47	+17.50%	3	189	12-18	AN251219P00200000
195 P	0.62	+24.00%	2	19	12-15	AN251219P00195000
190 P	0.14	-6.67%	1	92	12-18	AN251219P00190000
185 P	0.92	-20.00%	1	23	12-08	AN251219P00185000
180 P	0.05	-94.12%	4	116	12-18	AN251219P00180000
175 P	0.05	-97.71%	2	5	12-18	AN251219P00175000
170 P	0.48	-72.57%	1	2	11-21	AN251219P00170000
165 P	1.25	0%	1	1	11-05	AN251219P00165000
160 P	0.65	-56.67%	1	96	11-24	AN251219P00160000
155 P	0	0%	0			AN251219P00155000
150 P	1.00	-25.93%	25	27	10-20	AN251219P00150000
145 P	1.15	-70.51%	1	2	07-10	AN251219P00145000
140 P	2.90	-3.33%	2	4	05-19	AN251219P00140000
135 P	0.85	0%	1	1	07-10	AN251219P00135000
130 P	2.15	0%	2	1	05-19	AN251219P00130000
125 P	0	0%	0			AN251219P00125000
120 P	0	0%	0			AN251219P00120000
115 P	1.25	0%	2	1	05-19	AN251219P00115000
110 P	0.21	-81.25%	2	10	09-09	AN251219P00110000
105 P	0.95	+5.56%	2	1	05-19	AN251219P00105000
100 P	1.02	+20.00%	9	9	05-21	AN251219P00100000
95 P	0	0%	0			AN251219P00095000
90 P	0	0%	0			AN251219P00090000
85 P	0	0%	0			AN251219P00085000

Share