Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close
Jun 5, 2025 3:59:56 PM EDT
185.76USD+1.361%(+2.49)337,953
185.62Bid   186.11Ask   0.49Spread
Pre-market
0.00USD-100.000%(-183.27)0
After-hours
Jun 5, 2025 4:00:30 PM EDT
185.86USD0.000%(0.00)1,386
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
529934161


AN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AN Jun 20, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


AN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0AN250620C00240000
230 C0.750%2105-16AN250620C00230000
220 C00%0AN250620C00220000
210 C0.35-50.00%2105-19AN250620C00210000
200 C0.53-44.21%22005-22AN250620C00200000
195 C0.90-18.92%502706-04AN250620C00195000
190 C1.25-56.14%215006-02AN250620C00190000
185 C5.76+28.00%21205-27AN250620C00185000
180 C4.23-47.78%21806-02AN250620C00180000
175 C7.40-58.66%11306-02AN250620C00175000
170 C11.400%2205-06AN250620C00170000
165 C21.80-13.87%1305-27AN250620C00165000
160 C21.800%2205-22AN250620C00160000
155 C36.80+39.39%2205-15AN250620C00155000
150 C00%0AN250620C00150000
145 C00%0AN250620C00145000
140 C00%0AN250620C00140000
135 C00%0AN250620C00135000
130 C00%0AN250620C00130000
125 C00%0AN250620C00125000
120 C00%0AN250620C00120000
115 C00%0AN250620C00115000
110 C00%0AN250620C00110000
105 C00%0AN250620C00105000
100 C00%0AN250620C00100000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0AN250620P00240000
230 P00%0AN250620P00230000
220 P00%0AN250620P00220000
210 P00%0AN250620P00210000
200 P00%0AN250620P00200000
195 P8.40-5.62%10905-16AN250620P00195000
190 P9.64+8.31%302505-30AN250620P00190000
185 P6.26+5.03%304905-30AN250620P00185000
180 P2.47-22.81%11306-04AN250620P00180000
175 P1.23-54.44%23106-04AN250620P00175000
170 P2.25+21.62%41405-22AN250620P00170000
165 P0.35-46.15%23506-03AN250620P00165000
160 P0.67-57.59%1805-12AN250620P00160000
155 P00%0AN250620P00155000
150 P0.10-98.21%1206-04AN250620P00150000
145 P1.730%2104-25AN250620P00145000
140 P1.200%12604-25AN250620P00140000
135 P00%0AN250620P00135000
130 P0.600%2204-28AN250620P00130000
125 P00%0AN250620P00125000
120 P00%0AN250620P00120000
115 P00%0AN250620P00115000
110 P00%0AN250620P00110000
105 P00%0AN250620P00105000
100 P00%0AN250620P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC