Dark

Check out our Level2View

AMT
American Tower Corporation
stock NYSE

At Close

Jul 17, 2025 3:59:50 PM EDT

222.98USD-0.170%(-0.38)1,522,412

223.60Bid 223.72Ask 0.12Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

223.47USD+0.049%(+0.11)143

After-hours

Jul 17, 2025 4:00:30 PM EDT

223.04USD+0.027%(+0.06)7,241

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,585	2,735	8	5,830

AMT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMT Jul 18, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

AMT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			AMT250718C00310000
300 C	0	0%	0			AMT250718C00300000
290 C	0.15	0%	2	1	04-14	AMT250718C00290000
280 C	0	0%	0			AMT250718C00280000
270 C	0.01	-96.00%	2	21	05-22	AMT250718C00270000
260 C	0.01	-50.00%	2	107	07-15	AMT250718C00260000
250 C	0.11	+1,000.00%	3	191	07-16	AMT250718C00250000
240 C	0.05	-37.50%	2	632	07-16	AMT250718C00240000
230 C	0.20	+5.26%	12	1,783	07-16	AMT250718C00230000
220 C	3.00	+76.47%	27	823	07-16	AMT250718C00220000
210 C	13.80	+50.00%	2	469	07-16	AMT250718C00210000
200 C	20.33	-1.36%	1	79	07-16	AMT250718C00200000
195 C	26.90	+3.07%	2	51	07-16	AMT250718C00195000
190 C	34.10	+21.79%	2	56	07-02	AMT250718C00190000
185 C	36.98	-5.40%	4	42	07-03	AMT250718C00185000
180 C	41.97	+16.91%	4	11	07-03	AMT250718C00180000
175 C	30.70	+87.20%	2	2	02-27	AMT250718C00175000
170 C	49.35	-6.00%	4	22	07-07	AMT250718C00170000
165 C	53.70	-1.18%	8	3	07-15	AMT250718C00165000
160 C	63.00	+7.34%	1	2	07-16	AMT250718C00160000
155 C	66.18	-2.04%	3	1	07-07	AMT250718C00155000
150 C	71.17	-1.75%	3	1	07-07	AMT250718C00150000
145 C	75.90	+6.89%	6	2	07-16	AMT250718C00145000
140 C	80.89	+2.50%	6	3	07-16	AMT250718C00140000
135 C	87.77	+4.49%	7	5	07-16	AMT250718C00135000
130 C	92.64	+4.10%	7	3	07-16	AMT250718C00130000
125 C	0	0%	0			AMT250718C00125000
120 C	71.20	+0.28%	2	1	01-17	AMT250718C00120000
115 C	99.90	0%	1	1	03-10	AMT250718C00115000
110 C	0	0%	0			AMT250718C00110000
105 C	0	0%	0			AMT250718C00105000
100 C	0	0%	0			AMT250718C00100000
95 C	126.01	+1.55%	7	4	07-16	AMT250718C00095000
90 C	131.00	+1.49%	7	4	07-16	AMT250718C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			AMT250718P00310000
300 P	0	0%	0			AMT250718P00300000
290 P	0	0%	0			AMT250718P00290000
280 P	56.10	0%	2	1	04-30	AMT250718P00280000
270 P	51.20	-10.96%	2	1	04-29	AMT250718P00270000
260 P	0	0%	0			AMT250718P00260000
250 P	0	0%	0			AMT250718P00250000
240 P	22.07	-26.68%	1	2	04-29	AMT250718P00240000
230 P	11.47	-5.21%	2	4	06-30	AMT250718P00230000
220 P	0.67	-77.89%	21	511	07-16	AMT250718P00220000
210 P	0.17	-71.67%	7	1,619	07-16	AMT250718P00210000
200 P	0.03	0.00%	3	1,398	07-16	AMT250718P00200000
195 P	0.05	-72.22%	3	1,106	07-14	AMT250718P00195000
190 P	0.10	-50.00%	1	222	07-10	AMT250718P00190000
185 P	0.05	-66.67%	14	168	07-15	AMT250718P00185000
180 P	0.05	-88.89%	10	144	07-14	AMT250718P00180000
175 P	0.10	-74.36%	18	111	07-11	AMT250718P00175000
170 P	0.12	+20.00%	1	119	06-25	AMT250718P00170000
165 P	0.23	-36.11%	10	42	06-06	AMT250718P00165000
160 P	0.30	-64.71%	3	158	05-19	AMT250718P00160000
155 P	0.05	0.00%	1	85	06-26	AMT250718P00155000
150 P	1.17	+80.00%	3	36	04-07	AMT250718P00150000
145 P	1.05	+200.00%	7	34	04-10	AMT250718P00145000
140 P	0.05	-86.84%	6	67	05-23	AMT250718P00140000
135 P	0.75	0%	1	1	02-12	AMT250718P00135000
130 P	0.50	-50.50%	1	1	02-25	AMT250718P00130000
125 P	0.49	-18.33%	5	6	04-03	AMT250718P00125000
120 P	0.80	+33.33%	1	2	01-06	AMT250718P00120000
115 P	0	0%	0			AMT250718P00115000
110 P	0	0%	0			AMT250718P00110000
105 P	0	0%	0			AMT250718P00105000
100 P	0	0%	0			AMT250718P00100000
95 P	0	0%	0			AMT250718P00095000
90 P	0	0%	0			AMT250718P00090000

Share