Dark

AMPI.WS
Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
stock NYSE

Inactive

Nov 2, 2022

0.0032USD-82.123%(-0.0147)154,660

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	0.0090	0.0090	0.0021	0.0032	-82.123%	154,660	0.000%
2022-11-01	0.0300	0.0408	0.0179	0.0179	-10.500%	63,962	-82.123%
2022-10-31	0.0130	0.0207	0.0130	0.0200	-19.028%	8,765	-84.000%
2022-10-28	0.0528	0.0528	0.0247	0.0247	-58.833%	17,835	-87.045%
2022-10-27	0.0560	0.0600	0.0250	0.0600	+12.570%	46,709	-94.667%
2022-10-26	0.0320	0.0553	0.0320	0.0533	-4.821%	6,700	-93.996%
2022-10-25	0.0560	0.0560	0.0525	0.0560	+9.162%	1,001	-94.286%
2022-10-24	0.0513	0.0513	0.0513	0.0513	+49.563%	584	-93.762%
2022-10-21	0.0140	0.0343	0.0134	0.0343	+11.364%	4,900	-90.671%
2022-10-19	0.0323	0.0323	0.0308	0.0308	-49.837%	337	-89.610%
2022-10-17	0.0694	0.0694	0.0614	0.0614	-31.778%	1,340	-94.788%
2022-10-14	0.0230	0.0900	0.0230	0.0900	+80.000%	300	-96.444%
2022-10-13	0.0541	0.0541	0.0500	0.0500	-36.948%	240	-93.600%
2022-10-11	0.1100	0.1100	0.0782	0.0793	+164.333%	1,900	-95.965%
2022-10-06	0.0300	0.0300	0.0300	0.0300	-6.250%	166	-89.333%
2022-10-04	0.0200	0.0320	0.0200	0.0320	-10.864%	64,562	-90.000%
2022-10-03	0.0623	0.0698	0.0359	0.0359	-35.778%	1,458	-91.086%
2022-09-30	0.0649	0.0649	0.0455	0.0559	-26.640%	50,375	-94.275%
2022-09-29	0.0800	0.0800	0.0762	0.0762	-5.926%	27,051	-95.801%
2022-09-28	0.0784	0.0810	0.0742	0.0810	-19.000%	12,266	-96.049%
2022-09-22	0.1000	0.1000	0.0980	0.1000	-16.667%	6,720	-96.800%
2022-09-21	0.1700	0.1800	0.1200	0.1200	+20.000%	468	-97.333%
2022-09-20	0.0990	0.1100	0.0883	0.1000	-11.972%	43,015	-96.800%
2022-09-19	0.1300	0.1300	0.1136	0.1136	-5.333%	1,113	-97.183%
2022-09-15	0.1136	0.1200	0.1136	0.1200	-7.692%	263	-97.333%
2022-09-14	0.1300	0.1300	0.1300	0.1300	-3.846%	15,000	-97.538%
2022-09-13	0.1300	0.1353	0.1110	0.1352	+19.119%	6,247	-97.633%
2022-09-12	0.1233	0.1530	0.1110	0.1135	-25.329%	18,272	-97.181%
2022-09-08	0.1758	0.1758	0.1478	0.1520	-24.378%	21,356	-97.895%
2022-09-01	0.1913	0.2123	0.1800	0.2010	-18.491%	7,132	-98.408%
2022-08-23	0.2806	0.2877	0.2210	0.2466	+37.000%	4,240	-98.702%
2022-08-16	0.1800	0.1982	0.1800	0.1800	0.000%	12,586	-98.222%
2022-08-11	0.1800	0.1800	0.1800	0.1800	0.000%	14,594	-98.222%
2022-08-04	0.1900	0.1900	0.1800	0.1800	0.000%	251,436	-98.222%
2022-07-27	0.1800	0.1800	0.1800	0.1800	0.000%	36,200	-98.222%
2022-07-26	0.1800	0.1800	0.1800	0.1800	0.000%	100	-98.222%
2022-07-25	0.1800	0.1800	0.1800	0.1800	0.000%	100	-98.222%
2022-07-22	0.1800	0.1800	0.1800	0.1800	0.000%	101	-98.222%
2022-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1,600	-98.222%
2022-07-20	0.1701	0.1701	0.1700	0.1700	-10.526%	14,834	-98.118%
2022-07-19	0.1900	0.1900	0.1900	0.1900	-0.210%	100	-98.316%
2022-07-15	0.1904	0.1904	0.1904	0.1904	+12.000%	100	-98.319%
2022-07-14	0.1700	0.1700	0.1700	0.1700	-16.544%	50,000	-98.118%
2022-07-11	0.2000	0.2037	0.2000	0.2037	-3.000%	800	-98.429%
2022-07-06	0.2100	0.2100	0.2100	0.2100	-25.000%	100	-98.476%
2022-06-29	0.2800	0.2800	0.2800	0.2800	0.000%	100	-98.857%
2022-06-27	0.2800	0.2800	0.2800	0.2800	0.000%	150	-98.857%
2022-06-22	0.2800	0.2800	0.2799	0.2800	0.000%	10,807	-98.857%
2022-06-17	0.2800	0.2800	0.2800	0.2800	-0.036%	12,096	-98.857%
2022-06-16	0.2800	0.2801	0.2800	0.2801	+0.036%	35,832	-98.858%
2022-06-14	0.2800	0.2800	0.2800	0.2800	0.000%	200	-98.857%
2022-06-10	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-98.857%
2022-06-09	0.2800	0.2915	0.2800	0.2800	0.000%	5,001	-98.857%
2022-06-08	0.2700	0.2800	0.2700	0.2800	0.000%	581	-98.857%
2022-06-07	0.2801	0.2875	0.2800	0.2800	-9.648%	103,109	-98.857%
2022-06-06	0.3099	0.3099	0.3099	0.3099	+10.679%	150	-98.967%
2022-06-02	0.2998	0.4350	0.2800	0.2800	0.000%	4,825	-98.857%
2022-06-01	0.2800	0.2800	0.2800	0.2800	-4.762%	218	-98.857%
2022-05-31	0.3440	0.3440	0.2940	0.2940	+1.379%	1,200	-98.912%
2022-05-27	0.2900	0.3196	0.2900	0.2900	-5.229%	5,350	-98.897%
2022-05-26	0.2670	0.3900	0.2665	0.3060	-4.375%	25,004	-98.954%
2022-05-25	0.3500	0.3500	0.3200	0.3200	+10.765%	200	-99.000%
2022-05-24	0.3400	0.3400	0.2889	0.2889	+7.000%	3,000	-98.892%
2022-05-23	0.2678	0.2800	0.2678	0.2700	0.000%	2,664	-98.815%
2022-05-20	0.2440	0.3825	0.2440	0.2700	-13.683%	13,826	-98.815%
2022-05-19	0.2500	0.3129	0.2500	0.3128	+11.914%	10,700	-98.977%
2022-05-17	0.2546	0.2799	0.2500	0.2795	-3.387%	5,268	-98.855%
2022-05-16	0.2300	0.2981	0.2300	0.2893	+6.243%	4,513	-98.894%
2022-05-13	0.2300	0.3629	0.2300	0.2723	-14.959%	19,417	-98.825%
2022-05-12	0.2700	0.3510	0.2700	0.3202	-13.925%	5,119	-99.001%
2022-05-11	0.4500	0.4500	0.3720	0.3720	+3.276%	4,768	-99.140%
2022-05-10	0.3400	0.4082	0.3400	0.3602	-15.367%	1,658	-99.112%
2022-05-09	0.5100	0.5100	0.4200	0.4256	-1.709%	2,796	-99.248%
2022-05-06	0.6200	0.6200	0.4001	0.4330	+3.071%	36,501	-99.261%
2022-05-05	0.4927	0.5090	0.4201	0.4201	-6.644%	3,012	-99.238%
2022-05-04	0.6000	0.6000	0.4200	0.4500	-7.236%	13,217	-99.289%
2022-05-03	0.6100	0.6100	0.4851	0.4851	-15.296%	15,718	-99.340%
2022-05-02	0.5800	0.5800	0.5727	0.5727	+7.873%	339	-99.441%
2022-04-29	0.5000	0.5806	0.5000	0.5309	-4.942%	1,050	-99.397%
2022-04-28	0.5758	0.5939	0.5585	0.5585	+11.255%	301	-99.427%
2022-04-27	0.6023	0.6115	0.5011	0.5020	-18.001%	4,910	-99.363%
2022-04-26	0.6122	0.6122	0.6122	0.6122	+22.416%	150	-99.477%
2022-04-25	0.5000	0.5300	0.5000	0.5001	+0.020%	16,266	-99.360%
2022-04-22	0.6122	0.6122	0.5000	0.5000	-0.990%	1,959	-99.360%
2022-04-21	0.6122	0.6122	0.5050	0.5050	-1.770%	1,100	-99.366%
2022-04-20	0.6210	0.6210	0.5010	0.5141	-4.990%	17,429	-99.378%
2022-04-19	0.6912	0.6912	0.5411	0.5411	+8.133%	2,024	-99.409%
2022-04-18	0.5681	0.5681	0.5004	0.5004	-0.120%	107,900	-99.361%
2022-04-14	0.5640	0.5640	0.5001	0.5010	-11.562%	9,811	-99.361%
2022-04-13	0.5900	0.5900	0.5665	0.5665	+4.907%	400	-99.435%
2022-04-12	0.5655	0.5656	0.5211	0.5400	-9.985%	15,119	-99.407%
2022-04-11	0.5753	0.5999	0.5600	0.5999	+18.792%	529	-99.467%
2022-04-08	0.5803	0.5826	0.5010	0.5050	-0.198%	4,169	-99.366%
2022-04-07	0.7011	0.7011	0.5060	0.5060	+0.178%	904	-99.368%
2022-04-06	0.7011	0.7012	0.5000	0.5051	-5.818%	23,928	-99.366%
2022-04-05	0.6739	0.7331	0.5100	0.5363	+3.055%	7,843	-99.403%
2022-04-04	0.6570	0.6570	0.5100	0.5204	+2.401%	5,310	-99.385%
2022-04-01	0.6868	0.6868	0.5010	0.5082	-16.579%	15,920	-99.370%
2022-03-31	0.6358	0.6359	0.5958	0.6092	+3.588%	400	-99.475%
2022-03-30	0.7000	0.7000	0.5881	0.5881	+17.105%	400	-99.456%
2022-03-29	0.5000	0.5022	0.5000	0.5022	+0.240%	15,003	-99.363%
2022-03-28	0.5000	0.5010	0.5000	0.5010	-14.374%	600	-99.361%
2022-03-25	0.5850	0.5851	0.5850	0.5851	+16.786%	200	-99.453%
2022-03-24	0.5010	0.5210	0.5010	0.5010	0.000%	2,900	-99.361%
2022-03-21	0.5000	0.5300	0.5000	0.5010	+24.194%	40,692	-99.361%
2022-03-14	0.4500	0.4500	0.4034	0.4034	-7.072%	3,998	-99.207%
2022-03-11	0.4341	0.4341	0.4341	0.4341	-14.832%	572	-99.263%
2022-03-08	0.5000	0.5300	0.5000	0.5097	+1.940%	2,900	-99.372%
2022-03-07	0.5000	0.5000	0.5000	0.5000	0.000%	2,250	-99.360%
2022-03-04	0.5000	0.5000	0.5000	0.5000	-5.660%	10,166	-99.360%
2022-03-03	0.5000	0.5300	0.5000	0.5300	+1.010%	1,200	-99.396%
2022-03-02	0.5247	0.5247	0.5247	0.5247	+4.940%	1,500	-99.390%
2022-03-01	0.5000	0.5300	0.5000	0.5000	0.000%	22,899	-99.360%
2022-02-28	0.5100	0.5100	0.5000	0.5000	-12.664%	50,198	-99.360%
2022-02-25	0.5725	0.5725	0.5725	0.5725	+14.500%	3,739	-99.441%
2022-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	9,179	-99.360%
2022-02-23	0.5000	0.5300	0.5000	0.5000	0.000%	7,364	-99.360%
2022-02-22	0.5100	0.5400	0.5000	0.5000	-12.235%	1,500	-99.360%
2022-02-18	0.5750	0.5750	0.5697	0.5697	+13.940%	1,200	-99.438%
2022-02-17	0.5380	0.5380	0.5000	0.5000	-13.853%	2,680	-99.360%
2022-02-16	0.5804	0.5804	0.5804	0.5804	-4.066%	1,300	-99.449%
2022-02-15	0.6050	0.6050	0.6050	0.6050	+21.000%	850	-99.471%
2022-02-14	0.6249	0.6249	0.4995	0.5000	0.000%	142,945	-99.360%
2022-02-11	0.5001	0.5001	0.5000	0.5000	0.000%	33,615	-99.360%
2022-02-10	0.5000	0.5000	0.5000	0.5000	-0.020%	2,905	-99.360%
2022-02-09	0.5000	0.5001	0.5000	0.5001	-0.970%	7,280	-99.360%
2022-02-08	0.4998	0.5050	0.4995	0.5050	+0.738%	19,751	-99.366%
2022-02-07	0.5100	0.5100	0.4900	0.5013	-3.596%	239,879	-99.362%
2022-02-04	0.5149	0.5200	0.5149	0.5200	+1.961%	21,928	-99.385%
2022-02-03	0.5100	0.5198	0.5100	0.5100	-1.904%	700	-99.373%
2022-02-02	0.5100	0.5199	0.5100	0.5199	0.000%	5,723	-99.384%
2022-02-01	0.5200	0.5200	0.5100	0.5199	+1.941%	5,681	-99.384%
2022-01-31	0.5100	0.5200	0.4845	0.5100	-0.020%	8,761	-99.373%
2022-01-28	0.5500	0.5514	0.5100	0.5101	-1.904%	100,641	-99.373%
2022-01-27	0.5201	0.5201	0.5200	0.5200	-1.887%	800	-99.385%
2022-01-26	0.5563	0.5563	0.5300	0.5300	+1.923%	2,200	-99.396%
2022-01-25	0.5199	0.5429	0.5100	0.5200	+1.941%	10,874	-99.385%
2022-01-24	0.5700	0.5700	0.5002	0.5101	-12.037%	70,851	-99.373%
2022-01-21	0.6000	0.6000	0.5497	0.5799	-4.934%	64,273	-99.448%
2022-01-20	0.6200	0.6200	0.6100	0.6100	-1.613%	5,616	-99.475%
2022-01-19	0.6199	0.6300	0.6197	0.6200	0.000%	23,488	-99.484%
2022-01-18	0.6598	0.6600	0.6200	0.6200	-6.061%	17,060	-99.484%
2022-01-14	0.6999	0.6999	0.6141	0.6600	-6.806%	8,272	-99.515%
2022-01-13	0.7080	0.7099	0.6800	0.7082	-0.506%	10,466	-99.548%
2022-01-12	0.7080	0.7118	0.7080	0.7118	-0.864%	1,200	-99.550%
2022-01-11	0.6980	0.7180	0.6980	0.7180	+2.645%	925	-99.554%
2022-01-10	0.7300	0.7300	0.6870	0.6995	-4.178%	16,678	-99.543%
2022-01-07	0.7301	0.7301	0.7300	0.7300	-1.338%	750	-99.562%
2022-01-06	0.7499	0.7500	0.7300	0.7399	-3.784%	9,198	-99.568%
2022-01-05	0.7302	0.8000	0.7302	0.7690	-1.410%	12,230	-99.584%
2022-01-03	0.7800	0.7800	0.7800	0.7800	+1.299%	100	-99.590%
2021-12-31	0.7551	0.7700	0.7499	0.7700	0.000%	27,373	-99.584%
2021-12-30	0.7800	0.7800	0.7700	0.7700	+1.316%	7,292	-99.584%
2021-12-29	0.7800	0.7999	0.7300	0.7600	-4.988%	57,738	-99.579%
2021-12-28	0.7700	0.7999	0.7700	0.7999	+0.642%	1,266	-99.600%
2021-12-27	0.7949	0.7950	0.7948	0.7948	-0.625%	2,998	-99.597%
2021-12-23	0.7886	0.7999	0.7799	0.7998	+1.279%	6,000	-99.600%
2021-12-22	0.7700	0.7900	0.7499	0.7897	+1.897%	21,990	-99.595%
2021-12-21	0.7899	0.7900	0.7700	0.7750	-1.886%	2,598	-99.587%
2021-12-20	0.7900	0.7900	0.7899	0.7899	+3.255%	400	-99.595%
2021-12-17	0.7977	0.7988	0.7650	0.7650	-4.399%	10,102	-99.582%
2021-12-16	0.8199	0.8200	0.8001	0.8002	-1.222%	17,120	-99.600%
2021-12-15	0.8101	0.8101	0.8101	0.8101	-1.758%	544	-99.605%
2021-12-14	0.8100	0.8748	0.8100	0.8246	+0.561%	9,000	-99.612%
2021-12-10	0.8100	0.8200	0.8100	0.8200	-1.205%	4,747	-99.610%
2021-12-08	0.8300	0.8302	0.8100	0.8300	-0.012%	24,234	-99.614%
2021-12-07	0.8302	0.8302	0.8301	0.8301	+2.481%	3,021	-99.615%
2021-12-06	0.8100	0.8100	0.8100	0.8100	-10.901%	2,000	-99.605%
2021-12-02	0.9091	0.9091	0.9091	0.9091	+10.181%	100	-99.648%
2021-12-01	0.8600	0.8600	0.8251	0.8251	-4.624%	4,431	-99.612%
2021-11-30	0.8100	0.8896	0.8100	0.8651	+2.988%	75,398	-99.630%
2021-11-29	0.8100	0.8950	0.8100	0.8400	-5.629%	17,776	-99.619%
2021-11-26	0.8901	0.8901	0.8901	0.8901	-3.239%	529	-99.640%
2021-11-23	1.1000	1.1000	0.9073	0.9199	-2.117%	1,851	-99.652%
2021-11-22	0.9301	0.9398	0.9299	0.9398	+1.054%	3,200	-99.660%
2021-11-19	0.8702	0.9301	0.8702	0.9300	+0.054%	23,953	-99.656%
2021-11-17	0.8611	0.9296	0.8611	0.9295	+3.278%	18,758	-99.656%
2021-11-16	0.9000	0.9000	0.9000	0.9000	+2.261%	1,130	-99.644%
2021-11-15	0.9050	0.9298	0.8801	0.8801	+2.195%	6,383	-99.636%
2021-11-12	0.8701	0.8861	0.8611	0.8612	-3.647%	1,650	-99.628%
2021-11-11	0.8900	0.8938	0.8900	0.8938	-0.689%	1,250	-99.642%
2021-11-10	0.9000	0.9000	0.8999	0.9000	-1.207%	1,466	-99.644%
2021-11-05	0.8612	0.9110	0.8612	0.9110	-2.022%	2,300	-99.649%
2021-11-04	0.9236	0.9299	0.9236	0.9298	+0.367%	1,523	-99.656%
2021-11-03	0.9246	0.9264	0.9246	0.9264	+2.933%	400	-99.655%
2021-11-02	0.9100	0.9250	0.9000	0.9000	-1.088%	7,897	-99.644%
2021-11-01	0.9050	0.9099	0.9050	0.9099	+5.802%	1,439	-99.648%
2021-10-29	0.8600	0.8600	0.8600	0.8600	0.000%	606	-99.628%
2021-10-28	0.8600	0.8700	0.8301	0.8600	+3.602%	20,536	-99.628%
2021-10-27	0.8301	0.8301	0.8301	0.8301	-1.084%	436	-99.615%
2021-10-26	0.8500	0.8875	0.8200	0.8392	+4.248%	11,159	-99.619%
2021-10-20	0.8500	0.8500	0.8050	0.8050	-1.841%	1,443	-99.602%
2021-10-15	0.8954	0.8954	0.8001	0.8201	-1.193%	22,820	-99.610%
2021-10-13	0.8100	0.8308	0.7900	0.8300	0.000%	20,181	-99.614%
2021-10-12	0.8499	0.8500	0.8300	0.8300	+0.024%	19,571	-99.614%
2021-10-11	0.8231	0.8629	0.8131	0.8298	-7.810%	9,634	-99.614%
2021-10-07	0.9500	0.9500	0.9000	0.9001	-3.733%	1,468	-99.644%
2021-10-04	0.9500	0.9500	0.9350	0.9350	+3.889%	203	-99.658%
2021-09-24	0.9000	0.9000	0.9000	0.9000	0.000%	41,666	-99.644%
2021-09-23	0.8947	0.9002	0.8947	0.9000	+3.448%	20,701	-99.644%
2021-09-22	0.8700	0.8701	0.8700	0.8700	-2.247%	7,861	-99.632%
2021-09-21	0.8898	0.8900	0.8898	0.8900	+2.299%	2,911	-99.640%
2021-09-20	0.8738	0.8800	0.8700	0.8700	+2.353%	20,750	-99.632%
2021-09-16	0.8136	0.8500	0.8134	0.8500	+4.474%	6,120	-99.624%
2021-09-15	0.8468	0.8634	0.8136	0.8136	-1.976%	1,300	-99.607%
2021-09-10	0.9004	0.9004	0.8134	0.8300	-3.488%	21,328	-99.614%
2021-09-09	0.8733	0.8735	0.8600	0.8600	0.000%	2,101	-99.628%
2021-09-08	0.8600	0.8600	0.8600	0.8600	-1.149%	633	-99.628%
2021-09-07	0.9298	0.9298	0.8700	0.8700	0.000%	1,208	-99.632%
2021-09-02	0.8700	0.8700	0.8700	0.8700	+1.163%	250	-99.632%
2021-09-01	0.8750	0.8750	0.8600	0.8600	-2.251%	3,748	-99.628%
2021-08-31	0.8863	0.8863	0.8798	0.8798	0.000%	1,030	-99.636%
2021-08-30	0.8798	0.8798	0.8798	0.8798	+1.126%	333	-99.636%
2021-08-27	0.8700	0.8700	0.8700	0.8700	-0.011%	2,100	-99.632%
2021-08-26	0.8702	0.8702	0.8700	0.8701	+6.084%	63,982	-99.632%
2021-08-25	0.8700	0.9200	0.8202	0.8202	-5.746%	31,240	-99.610%
2021-08-24	1.0100	1.0100	0.8702	0.8702	-14.686%	3,063	-99.632%
2021-08-18	1.0200	1.0200	1.0200	1.0200	+2.000%	100	-99.686%
2021-08-17	0.9301	1.0800	0.9301	1.0000	0.000%	45,546	-99.680%
2021-08-16	1.0400	1.0600	1.0000	1.0000	-6.542%	30,634	-99.680%
2021-08-12	1.1000	1.1099	1.0400	1.0700	-4.464%	4,668	-99.701%
2021-08-10	1.1200	1.1200	1.0900	1.1200	+1.818%	8,758	-99.714%
2021-08-09	1.1000	1.1000	1.1000	1.1000	+0.917%	206	-99.709%
2021-08-06	1.2800	1.2800	1.0900	1.0900	-3.111%	15,970	-99.706%
2021-08-05	1.1400	1.1700	1.1100	1.1250	-2.174%	1,544	-99.716%
2021-08-04	1.1500	1.1500	1.1500	1.1500	0.000%	1,582	-99.722%
2021-08-03	1.1970	1.1970	1.1400	1.1500	+1.770%	4,036	-99.722%
2021-08-02	1.1900	1.1900	1.1200	1.1300	-13.077%	5,516	-99.717%
2021-07-28	1.3000	1.3000	1.1600	1.3000	+14.035%	11,745	-99.754%
2021-07-27	1.2000	1.2000	1.1400	1.1400	-9.524%	627	-99.719%
2021-07-26	1.2556	1.3000	1.1500	1.2600	+9.565%	1,392	-99.746%
2021-07-23	1.2000	1.2500	1.1500	1.1500	0.000%	14,150	-99.722%
2021-07-22	1.2000	1.2500	1.1400	1.1500	-4.959%	8,649	-99.722%
2021-07-21	1.2750	1.2750	1.1600	1.2100	+5.217%	10,480	-99.736%
2021-07-20	1.1500	1.1800	1.1500	1.1500	0.000%	58,811	-99.722%
2021-07-16	1.2693	1.3100	1.1336	1.1500	-4.167%	10,000	-99.722%
2021-07-15	1.2000	1.2000	1.2000	1.2000	+0.840%	349	-99.733%
2021-07-14	1.1900	1.1900	1.1900	1.1900	+2.586%	100	-99.731%
2021-07-13	1.2000	1.2050	1.1500	1.1600	+0.861%	2,980	-99.724%
2021-07-09	1.1300	1.1900	1.1275	1.1501	+2.687%	14,959	-99.722%
2021-07-08	1.1360	1.1360	1.1200	1.1200	-4.274%	3,000	-99.714%
2021-07-07	1.1700	1.1700	1.1500	1.1700	-2.500%	6,861	-99.726%
2021-07-06	1.2000	1.2000	1.2000	1.2000	+2.837%	148	-99.733%
2021-07-02	1.1669	1.1669	1.1669	1.1669	-2.758%	275	-99.726%
2021-07-01	1.2000	1.2000	1.1500	1.2000	0.000%	955	-99.733%
2021-06-30	1.1900	1.2000	1.1650	1.2000	+5.727%	4,005	-99.733%
2021-06-29	1.1200	1.1500	1.1200	1.1350	-4.622%	3,225	-99.718%
2021-06-25	1.1900	1.1900	1.1900	1.1900	+4.386%	401	-99.731%
2021-06-24	1.0801	1.1400	1.0800	1.1400	+4.587%	1,000	-99.719%
2021-06-21	1.0900	1.0900	1.0900	1.0900	-2.040%	367	-99.706%
2021-06-18	1.1950	1.1950	1.1100	1.1127	-2.719%	17,700	-99.712%
2021-06-17	1.1100	1.1600	1.1100	1.1438	+2.125%	3,668	-99.720%
2021-06-16	1.1200	1.1200	1.1200	1.1200	-2.609%	133	-99.714%
2021-06-15	1.1131	1.1500	1.1131	1.1500	+0.877%	1,001	-99.722%
2021-06-11	1.0600	1.1400	1.0600	1.1400	+4.587%	2,500	-99.719%
2021-06-10	1.0900	1.1300	1.0400	1.0900	-2.679%	6,950	-99.706%
2021-06-09	1.0800	1.1200	1.0800	1.1200	+9.268%	23,743	-99.714%
2021-06-08	1.0500	1.0650	1.0250	1.0250	+7.883%	40,194	-99.688%
2021-06-07	0.9501	0.9501	0.9501	0.9501	-9.514%	100	-99.663%
2021-06-04	1.0500	1.0500	1.0200	1.0500	0.000%	18,917	-99.695%
2021-06-03	1.0500	1.0710	1.0300	1.0500	0.000%	12,600	-99.695%
2021-06-02	1.0500	1.0500	1.0500	1.0500	+14.180%	1,304	-99.695%
2021-06-01	0.9200	0.9200	0.9196	0.9196	-10.632%	5,250	-99.652%
2021-05-28	1.0350	1.0500	1.0000	1.0290	+2.900%	4,938	-99.689%
2021-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	247	-99.680%
2021-05-26	1.0000	1.0000	1.0000	1.0000	-3.948%	17,276	-99.680%
2021-05-25	1.0411	1.0411	1.0411	1.0411	+4.110%	500	-99.693%
2021-05-24	1.0000	1.0000	1.0000	1.0000	-3.846%	12,025	-99.680%
2021-05-19	1.0100	1.0400	1.0000	1.0400	+11.816%	28,191	-99.692%
2021-05-18	0.8100	0.9999	0.8100	0.9301	+5.693%	1,423	-99.656%
2021-05-14	0.8600	0.8801	0.8176	0.8800	+2.326%	5,604	-99.636%
2021-05-13	0.8801	0.8802	0.8600	0.8600	-5.495%	2,417	-99.628%
2021-05-12	0.9000	0.9601	0.9000	0.9100	+1.100%	24,202	-99.648%
2021-05-11	0.9751	0.9751	0.9001	0.9001	-14.276%	1,641	-99.644%
2021-05-10	1.0500	1.0500	1.0500	1.0500	+1.942%	242	-99.695%
2021-05-06	1.0300	1.0700	1.0300	1.0300	-1.905%	12,000	-99.689%
2021-05-04	0.9701	1.0500	0.9700	1.0500	+23.894%	1,700	-99.695%
2021-05-03	0.8501	0.8800	0.8000	0.8475	+0.893%	170,803	-99.622%
2021-04-30	0.9000	0.9000	0.8299	0.8400	-4.524%	17,227	-99.619%
2021-04-29	0.8201	0.8798	0.8201	0.8798	+3.506%	25,138	-99.636%
2021-04-28	0.8500	0.8500	0.8500	0.8500	-5.556%	11,002	-99.624%
2021-04-27	0.9000	0.9000	0.9000	0.9000	-40.000%	200	-99.644%
2021-04-23	1.8000	1.8000	1.2500	1.5000	0.000%	725	-99.787%