Dark

Check out our API

AMN
AMN Healthcare Services
stock NYSE

At Close

Jul 17, 2025 3:59:58 PM EDT

20.33USD+3.276%(+0.64)928,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:14:30 AM EDT

20.40USD+3.606%(+0.71)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

20.34USD+0.025%(+0.01)5,311

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
287	1,570	256	676

AMN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMN Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

AMN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.14	-53.33%	31	125	04-03	AMN250718C00040000
35.00 C	0.01	-90.91%	1	263	06-24	AMN250718C00035000
30.00 C	0.01	-93.33%	1	164	06-24	AMN250718C00030000
25.00 C	0.04	-42.86%	4	875	07-16	AMN250718C00025000
22.50 C	0.05	-66.67%	8	143	07-16	AMN250718C00022500
20.00 C	0.61	-12.86%	1	274	07-16	AMN250718C00020000
17.50 C	3.90	+5.41%	1	7	06-27	AMN250718C00017500
15.00 C	6.30	-10.00%	1	6	06-23	AMN250718C00015000
12.50 C	0	0%	0			AMN250718C00012500
10.00 C	0	0%	0			AMN250718C00010000
7.50 C	0	0%	0			AMN250718C00007500
5.00 C	0	0%	0			AMN250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.10	-14.20%	1	1	03-13	AMN250718P00040000
35.00 P	10.90	0%	1	1	03-25	AMN250718P00035000
30.00 P	8.17	-5.00%	25	88	06-17	AMN250718P00030000
25.00 P	3.15	-14.86%	1	88	07-02	AMN250718P00025000
22.50 P	1.85	+45.67%	1	78	07-14	AMN250718P00022500
20.00 P	0.50	+163.16%	351	403	07-16	AMN250718P00020000
17.50 P	0.05	0.00%	14	153	07-14	AMN250718P00017500
15.00 P	0.29	-65.88%	1	69	06-02	AMN250718P00015000
12.50 P	0.41	+105.00%	10	49	03-19	AMN250718P00012500
10.00 P	0.06	0%	2	2	05-20	AMN250718P00010000
7.50 P	0	0%	0			AMN250718P00007500
5.00 P	0	0%	0			AMN250718P00005000

Share