Dark

AMJL
Credit Suisse AG Nassau Branch
stock NYSE

Inactive

Mar 18, 2020

1.20USD-22.864%(-0.36)80,100

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-18	1.4500	1.4778	1.1880	1.2000	-22.864%	80,100	0.000%
2020-03-17	1.8800	1.8800	1.4350	1.5557	-17.250%	129,842	-22.864%
2020-03-16	1.9100	1.9100	1.3600	1.8800	-11.321%	110,901	-36.170%
2020-03-13	1.9100	2.1500	1.7400	2.1200	+16.018%	123,159	-43.396%
2020-03-12	2.1300	2.1300	1.6000	1.8273	-22.899%	81,140	-34.329%
2020-03-11	2.5000	2.7200	2.0300	2.3700	-12.868%	83,342	-49.367%
2020-03-10	3.1600	3.1800	1.6950	2.7200	-9.635%	423,002	-55.882%
2020-03-09	4.6600	4.6600	2.8000	3.0100	-41.893%	357,610	-60.133%
2020-03-06	5.5100	7.0100	5.0950	5.1801	-15.358%	79,438	-76.834%
2020-03-05	6.3000	6.4539	5.9499	6.1200	-7.692%	46,172	-80.392%
2020-03-04	6.8200	7.0000	6.4000	6.6300	+2.000%	30,765	-81.900%
2020-03-03	6.9800	7.2951	6.4000	6.5000	-2.281%	24,153	-81.538%
2020-03-02	6.6400	6.9900	6.2036	6.6517	+9.786%	49,876	-81.959%
2020-02-28	6.5900	6.5900	5.5001	6.0588	-3.676%	108,692	-80.194%
2020-02-27	6.4100	6.7146	5.8700	6.2900	-9.057%	88,055	-80.922%
2020-02-26	7.2600	7.3787	6.7900	6.9164	-6.415%	128,496	-82.650%
2020-02-25	8.1100	8.2386	7.3545	7.3905	-9.091%	58,813	-83.763%
2020-02-24	8.3000	8.3000	7.7900	8.1296	-4.245%	75,195	-85.239%
2020-02-21	8.7100	8.7400	8.4300	8.4900	-3.494%	55,899	-85.866%
2020-02-20	8.9600	8.9600	8.7001	8.7974	-0.256%	13,232	-86.360%
2020-02-19	9.0400	9.1699	8.7100	8.8200	-0.395%	32,987	-86.395%
2020-02-18	9.2000	9.2000	8.8100	8.8550	-0.617%	16,156	-86.448%
2020-02-14	8.9500	8.9500	8.8500	8.9100	-0.391%	24,822	-86.532%
2020-02-13	8.9445	9.0238	8.9100	8.9450	-0.611%	10,390	-86.585%
2020-02-12	9.1900	9.1900	8.8675	9.0000	+1.333%	17,651	-86.667%
2020-02-11	9.1000	9.1000	8.8500	8.8816	+1.516%	31,758	-86.489%
2020-02-10	9.2800	9.2800	8.6800	8.7490	-4.969%	122,100	-86.284%
2020-02-07	9.5100	9.5100	9.0600	9.2065	-1.480%	24,057	-86.966%
2020-02-06	9.7200	9.7200	9.3000	9.3448	-2.513%	45,721	-87.159%
2020-02-05	9.5000	9.7300	9.4000	9.5857	+2.891%	12,276	-87.481%
2020-02-04	9.1200	9.5000	9.1200	9.3164	+2.154%	25,289	-87.119%
2020-02-03	9.3900	9.3900	9.0000	9.1200	-0.977%	22,627	-86.842%
2020-01-31	9.4000	9.5000	9.0891	9.2100	-1.757%	32,721	-86.971%
2020-01-30	9.6600	9.6600	9.2500	9.3747	-2.953%	20,301	-87.200%
2020-01-29	9.7700	9.8000	9.5030	9.6600	-0.648%	12,465	-87.578%
2020-01-28	9.6000	9.8789	9.5000	9.7230	+1.387%	18,025	-87.658%
2020-01-27	9.6500	9.7900	9.4501	9.5900	-2.143%	15,931	-87.487%
2020-01-24	10.0200	10.4370	9.7000	9.8000	-2.488%	37,817	-87.755%
2020-01-23	10.0000	10.3000	9.8900	10.0500	-1.676%	17,532	-88.060%
2020-01-22	10.7100	10.7100	10.1600	10.2213	-4.608%	28,576	-88.260%
2020-01-21	11.1500	11.1500	10.5900	10.7150	-3.901%	39,653	-88.801%
2020-01-17	11.3000	11.3500	11.0511	11.1500	-1.327%	7,732	-89.238%
2020-01-16	11.2300	11.4700	11.1000	11.3000	+1.802%	28,791	-89.381%
2020-01-15	11.1200	11.1200	11.0344	11.1000	0.000%	4,556	-89.189%
2020-01-14	11.1200	11.1500	10.9660	11.1000	+1.188%	43,278	-89.189%
2020-01-13	10.8400	11.0400	10.5000	10.9697	+3.488%	15,747	-89.061%
2020-01-10	10.8100	10.9900	10.5600	10.6000	-2.752%	46,373	-88.679%
2020-01-09	11.0400	11.0400	10.7800	10.9000	-0.411%	21,819	-88.991%
2020-01-08	11.3000	11.3000	10.7943	10.9450	-2.277%	31,122	-89.036%
2020-01-07	11.2100	11.2100	10.8629	11.2000	+2.470%	26,840	-89.286%
2020-01-06	10.7900	11.0100	10.7700	10.9300	+2.243%	20,994	-89.021%
2020-01-03	10.6000	10.8344	10.5000	10.6902	+1.425%	18,614	-88.775%
2020-01-02	10.4500	10.5654	10.2600	10.5400	+3.182%	8,477	-88.615%
2019-12-31	10.1300	10.3431	10.1200	10.2150	-0.652%	3,833	-88.253%
2019-12-30	10.5300	10.5300	10.1500	10.2820	-2.169%	28,419	-88.329%
2019-12-27	10.8500	10.8500	10.3705	10.5100	-1.576%	12,689	-88.582%
2019-12-26	10.3850	10.6783	10.3850	10.6783	+2.898%	16,690	-88.762%
2019-12-24	10.4900	10.4900	10.3300	10.3776	+0.073%	2,970	-88.437%
2019-12-23	10.3300	10.4000	10.2800	10.3700	+1.260%	10,470	-88.428%
2019-12-20	10.2700	10.3150	10.2000	10.2410	+0.156%	9,127	-88.282%
2019-12-19	10.2000	10.3802	10.1238	10.2250	-0.848%	20,353	-88.264%
2019-12-18	10.2000	10.3900	10.0001	10.3124	+1.006%	19,497	-88.364%
2019-12-17	9.8300	10.3695	9.7200	10.2097	+4.340%	46,464	-88.246%
2019-12-16	9.6800	9.8400	9.4497	9.7850	+3.600%	20,866	-87.736%
2019-12-13	9.5700	9.6700	9.3700	9.4450	-2.579%	4,844	-87.295%
2019-12-12	9.5700	9.8473	9.5700	9.6950	+1.359%	26,439	-87.622%
2019-12-11	9.4100	9.7050	9.4100	9.5650	-1.781%	26,772	-87.454%
2019-12-10	9.4300	9.9000	9.3900	9.7384	+4.345%	48,901	-87.678%
2019-12-09	9.0000	9.3329	8.9500	9.3329	+4.896%	35,663	-87.142%
2019-12-06	8.9600	8.9600	8.8300	8.8973	+1.106%	24,894	-86.513%
2019-12-05	8.9500	8.9500	8.8000	8.8000	+0.114%	11,406	-86.364%
2019-12-04	8.7600	9.0293	8.7300	8.7900	+0.342%	24,307	-86.348%
2019-12-03	8.8800	8.9223	8.6915	8.7600	-2.232%	64,310	-86.301%
2019-12-02	9.2500	9.2500	8.8800	8.9600	-2.112%	21,358	-86.607%
2019-11-29	9.2000	9.2400	9.0100	9.1533	+0.918%	5,048	-86.890%
2019-11-27	9.1200	9.3000	8.9100	9.0700	-2.368%	25,640	-86.770%
2019-11-26	9.4748	9.6550	8.9901	9.2900	-1.328%	21,984	-87.083%
2019-11-25	9.4500	9.7060	9.2942	9.4150	-0.001%	29,786	-87.254%
2019-11-22	9.3500	9.6000	9.0716	9.4151	+0.908%	11,963	-87.255%
2019-11-21	8.9300	9.3304	8.8465	9.3304	+6.027%	18,235	-87.139%
2019-11-20	8.7500	8.8690	8.6700	8.8000	0.000%	12,551	-86.364%
2019-11-19	9.0038	9.0500	8.7185	8.8000	-2.222%	30,416	-86.364%
2019-11-18	9.5300	9.5300	9.0000	9.0000	-4.357%	36,201	-86.667%
2019-11-15	9.2696	9.5350	9.2500	9.4100	+1.950%	43,660	-87.248%
2019-11-14	9.3000	9.5201	9.0900	9.2300	-0.753%	23,918	-86.999%
2019-11-13	9.8000	9.8000	9.0589	9.3000	-4.025%	45,177	-87.097%
2019-11-12	10.1400	10.4300	9.6900	9.6900	-2.515%	70,774	-87.616%
2019-11-11	10.0900	10.1730	9.8000	9.9400	-1.487%	47,323	-87.928%
2019-11-08	10.3400	10.3400	9.8075	10.0900	-1.078%	42,774	-88.107%
2019-11-07	10.5700	10.5700	10.0000	10.2000	-1.856%	49,018	-88.235%
2019-11-06	10.7000	10.9761	10.3400	10.3929	-2.961%	37,212	-88.454%
2019-11-05	11.0000	11.0000	10.5000	10.7100	-1.526%	31,352	-88.796%
2019-11-04	10.9600	11.0000	10.7600	10.8760	+2.266%	15,220	-88.967%
2019-11-01	10.4200	10.6350	10.4000	10.6350	+2.260%	18,584	-88.717%
2019-10-31	10.4000	10.4036	10.2800	10.4000	-1.545%	6,290	-88.462%
2019-10-30	10.6400	10.8800	10.3500	10.5632	+0.814%	10,970	-88.640%
2019-10-29	10.5000	10.5250	10.4200	10.4779	-0.589%	12,179	-88.547%
2019-10-28	10.9400	10.9500	10.5000	10.5400	-2.407%	25,338	-88.615%
2019-10-25	10.7000	10.8860	10.7000	10.8000	-0.057%	5,609	-88.889%
2019-10-24	11.0000	11.0000	10.6600	10.8062	+0.476%	6,342	-88.895%
2019-10-23	10.7500	10.8760	10.7208	10.7550	-1.896%	5,322	-88.842%
2019-10-22	10.9900	11.0100	10.9628	10.9628	+1.179%	4,335	-89.054%
2019-10-21	10.9900	10.9900	10.8125	10.8351	-0.202%	2,566	-88.925%
2019-10-18	10.5806	10.9500	10.5806	10.8570	+1.631%	9,582	-88.947%
2019-10-17	10.7600	11.0708	10.6600	10.6828	-0.644%	14,436	-88.767%
2019-10-16	10.9000	10.9900	10.7500	10.7520	-1.745%	6,968	-88.839%
2019-10-15	10.5700	10.9430	10.5210	10.9430	+0.459%	3,547	-89.034%
2019-10-14	10.9440	10.9700	10.7000	10.8930	-1.055%	26,954	-88.984%
2019-10-11	10.6400	11.1291	10.6400	11.0091	+0.548%	8,821	-89.100%
2019-10-10	10.7600	11.0000	10.7600	10.9491	+0.111%	7,720	-89.040%
2019-10-09	11.4000	11.4000	10.9370	10.9370	-1.912%	8,458	-89.028%
2019-10-08	11.2700	11.2700	11.0500	11.1502	-2.274%	5,405	-89.238%
2019-10-07	11.5500	11.6453	11.3700	11.4097	-2.503%	1,981	-89.483%
2019-10-04	11.7800	11.7800	11.6114	11.7026	-0.639%	8,035	-89.746%
2019-10-03	11.5500	11.7779	11.3100	11.7779	+1.930%	7,957	-89.811%
2019-10-02	11.7700	11.7800	11.4760	11.5549	-2.238%	10,088	-89.615%
2019-10-01	12.0700	12.0700	11.8194	11.8194	-1.661%	6,932	-89.847%
2019-09-30	12.0500	12.0579	11.9500	12.0190	+0.510%	2,965	-90.016%
2019-09-27	11.9600	12.1080	11.8713	11.9580	-0.353%	7,758	-89.965%
2019-09-26	12.1200	12.1200	11.9000	12.0004	-1.958%	7,210	-90.000%
2019-09-25	12.2900	12.4969	12.0100	12.2400	-1.666%	6,169	-90.196%
2019-09-24	12.6200	12.8000	12.3500	12.4474	-1.874%	7,468	-90.359%
2019-09-23	12.7500	12.7900	12.6851	12.6851	-0.816%	2,659	-90.540%
2019-09-20	12.8000	12.9250	12.7000	12.7894	+0.230%	6,716	-90.617%
2019-09-19	13.2100	13.2100	12.7300	12.7600	+0.204%	4,049	-90.596%
2019-09-18	12.8101	12.9897	12.7340	12.7340	-0.469%	2,177	-90.576%
2019-09-17	12.7700	13.0007	12.4770	12.7940	+0.215%	7,200	-90.621%
2019-09-16	13.1100	13.1100	12.6379	12.7665	+2.210%	9,684	-90.600%
2019-09-13	12.1900	12.5270	12.1700	12.4904	+3.099%	14,028	-90.393%
2019-09-12	12.0500	12.1500	12.0500	12.1150	-3.428%	3,931	-90.095%
2019-09-11	12.4573	12.6590	12.4573	12.5450	+0.753%	23,486	-90.434%
2019-09-10	12.3200	12.6680	12.3200	12.4512	+1.147%	15,035	-90.362%
2019-09-09	12.2500	12.4699	12.2500	12.3100	+2.200%	2,069	-90.252%
2019-09-06	12.5000	12.5000	12.0450	12.0450	-1.301%	5,206	-90.037%
2019-09-05	12.2500	12.4000	12.2038	12.2038	-0.596%	2,358	-90.167%
2019-09-04	12.4400	12.4400	11.9992	12.2770	+2.198%	965	-90.226%
2019-09-03	12.4200	12.4200	11.9465	12.0130	-1.626%	3,554	-90.011%
2019-08-30	12.2115	12.2115	12.2115	12.2115	+0.021%	108	-90.173%
2019-08-29	11.8700	12.4100	11.8600	12.2089	+2.867%	4,242	-90.171%
2019-08-28	11.8700	11.9240	11.8576	11.8686	+4.708%	7,275	-89.889%
2019-08-27	11.5300	11.5300	11.1705	11.3350	-1.177%	1,932	-89.413%
2019-08-26	11.7700	11.7700	11.4700	11.4700	-0.298%	2,605	-89.538%
2019-08-23	12.0000	12.1000	11.5000	11.5043	-5.624%	9,985	-89.569%
2019-08-22	12.4400	12.6275	12.1300	12.1899	-1.754%	16,228	-90.156%
2019-08-21	12.4500	12.5000	12.3900	12.4075	+0.060%	5,523	-90.328%
2019-08-20	12.3000	12.4042	12.3000	12.4000	+1.200%	5,779	-90.323%
2019-08-19	12.1500	12.4200	12.1200	12.2530	+3.010%	7,343	-90.206%
2019-08-16	11.7100	12.0559	11.6700	11.8950	+2.321%	3,651	-89.912%
2019-08-15	11.3100	11.7600	11.3100	11.6252	+0.326%	4,997	-89.678%
2019-08-14	12.0800	12.0800	11.3950	11.5874	-4.040%	19,943	-89.644%
2019-08-13	11.9000	12.1300	11.8162	12.0753	+1.661%	6,213	-90.062%
2019-08-12	12.0300	12.0400	11.7071	11.8780	-3.541%	12,384	-89.897%
2019-08-09	12.5100	12.5100	12.3140	12.3140	-1.182%	3,242	-90.255%
2019-08-08	12.5787	12.5787	12.1300	12.4613	+2.666%	14,589	-90.370%
2019-08-07	12.5500	12.5500	11.9800	12.1377	-3.970%	9,309	-90.113%
2019-08-06	12.6100	12.6500	12.4806	12.6395	-1.657%	16,016	-90.506%
2019-08-05	13.3500	13.3500	12.6000	12.8525	-4.690%	14,583	-90.663%
2019-08-02	13.7500	13.7500	13.3500	13.4850	-2.706%	4,752	-91.101%
2019-08-01	13.9600	13.9600	13.6300	13.8600	-0.515%	3,480	-91.342%
2019-07-31	14.0000	14.1600	13.9000	13.9318	-0.558%	3,690	-91.387%
2019-07-30	13.8200	14.0400	13.7000	14.0100	-0.101%	7,904	-91.435%
2019-07-29	14.3100	14.4092	14.0100	14.0241	-3.251%	4,408	-91.443%
2019-07-26	14.5500	14.7000	14.4000	14.4953	-1.225%	3,399	-91.721%
2019-07-25	14.6661	14.6750	14.6300	14.6750	-0.407%	2,169	-91.823%
2019-07-24	14.7100	14.7400	14.7100	14.7350	-0.908%	647	-91.856%
2019-07-23	14.8500	14.8700	14.8500	14.8700	+0.974%	1,780	-91.930%
2019-07-22	14.5000	14.7700	14.5000	14.7266	+1.181%	3,964	-91.851%
2019-07-19	14.4249	14.5600	14.4000	14.5547	+1.074%	12,338	-91.755%
2019-07-18	14.5500	14.5500	14.3700	14.4000	-2.101%	1,933	-91.667%
2019-07-17	14.8000	14.8000	14.5900	14.7090	-1.016%	4,691	-91.842%
2019-07-16	14.7927	14.8876	14.7500	14.8600	-0.168%	9,010	-91.925%
2019-07-15	14.8900	14.9000	14.7900	14.8850	+0.168%	980	-91.938%
2019-07-12	14.7300	14.9500	14.7300	14.8600	+0.135%	3,691	-91.925%
2019-07-11	14.9000	14.9478	14.8000	14.8400	-0.135%	6,508	-91.914%
2019-07-10	14.5827	14.8600	14.5800	14.8600	+2.873%	468	-91.925%
2019-07-09	14.3500	14.4450	14.2500	14.4450	-0.131%	3,455	-91.693%
2019-07-08	14.7000	14.7000	14.3300	14.4640	-0.248%	4,547	-91.704%
2019-07-05	14.4000	14.5000	14.4000	14.5000	+0.346%	2,443	-91.724%
2019-07-03	14.2800	14.5000	14.2700	14.4500	+2.519%	6,693	-91.696%
2019-07-02	14.3000	14.3000	13.9800	14.0950	-0.515%	2,809	-91.486%
2019-07-01	14.0400	14.3400	14.0400	14.1679	+1.744%	24,039	-91.530%
2019-06-28	13.7000	13.9870	13.7000	13.9250	+1.798%	18,680	-91.382%
2019-06-27	13.9000	13.9000	13.6790	13.6790	-1.625%	2,635	-91.227%
2019-06-26	13.7450	14.0000	13.7450	13.9050	+1.756%	8,473	-91.370%
2019-06-25	13.8499	13.8499	13.6650	13.6650	-1.036%	3,043	-91.218%
2019-06-24	13.8100	14.0200	13.7400	13.8080	-0.316%	5,698	-91.309%
2019-06-21	13.6012	13.9200	13.6012	13.8518	+1.256%	7,191	-91.337%
2019-06-20	13.7300	13.8300	13.6110	13.6800	+0.257%	17,668	-91.228%
2019-06-19	13.5600	13.6600	13.4300	13.6450	-0.073%	15,221	-91.206%
2019-06-18	13.5000	13.8299	13.5000	13.6550	+0.368%	19,296	-91.212%
2019-06-17	13.7500	13.7500	13.5000	13.6050	-1.055%	6,529	-91.180%
2019-06-14	14.0000	14.0000	13.6458	13.7500	-1.891%	6,848	-91.273%
2019-06-13	13.8500	14.1146	13.8500	14.0150	+1.374%	4,008	-91.438%
2019-06-12	14.1300	14.1300	13.8250	13.8250	-2.228%	7,847	-91.320%
2019-06-11	14.0200	14.4799	14.0200	14.1400	-0.737%	4,129	-91.513%
2019-06-10	14.1400	14.3500	14.1300	14.2450	+0.778%	14,072	-91.576%
2019-06-07	14.2185	14.2500	14.1167	14.1350	+0.095%	3,831	-91.510%
2019-06-06	14.0323	14.1216	14.0000	14.1216	+1.085%	9,684	-91.502%
2019-06-05	14.0800	14.1000	13.8779	13.9700	-3.053%	5,935	-91.410%
2019-06-04	14.0900	14.4100	14.0900	14.4100	+2.828%	4,806	-91.672%
2019-06-03	13.9473	14.0137	13.8224	14.0137	+1.170%	5,336	-91.437%
2019-05-31	13.7700	13.8516	13.6000	13.8516	-0.848%	5,525	-91.337%
2019-05-30	14.0700	14.1700	13.9635	13.9700	-1.415%	6,489	-91.410%
2019-05-29	14.1500	14.1705	13.6100	14.1705	-1.145%	5,591	-91.532%
2019-05-28	14.5373	14.6099	14.3346	14.3346	-2.235%	3,370	-91.629%
2019-05-24	14.6300	14.6623	14.3900	14.6623	+1.874%	849	-91.816%
2019-05-23	14.8527	14.8527	14.0316	14.3926	-3.976%	4,319	-91.662%
2019-05-22	15.0400	15.0400	14.9200	14.9886	-0.383%	4,098	-91.994%
2019-05-21	15.0300	15.1700	14.9429	15.0463	+2.043%	3,383	-92.025%
2019-05-20	14.9623	14.9623	14.6882	14.7450	-1.093%	4,109	-91.862%
2019-05-17	15.0100	15.1000	14.9000	14.9080	-0.314%	5,377	-91.951%
2019-05-16	14.8575	15.0950	14.8575	14.9550	+1.672%	34,189	-91.976%
2019-05-15	14.5200	14.8500	14.4700	14.7091	+0.239%	5,441	-91.842%
2019-05-14	14.3000	14.7850	14.3000	14.6740	+1.515%	6,330	-91.822%
2019-05-13	14.7800	14.7800	14.3200	14.4550	-0.682%	4,572	-91.698%
2019-05-10	14.3900	14.6600	14.1300	14.5543	+4.557%	7,424	-91.755%
2019-05-09	14.0000	14.0668	13.8500	13.9200	-2.041%	1,344	-91.379%
2019-05-08	14.2980	14.4161	14.2100	14.2100	+1.428%	835	-91.555%
2019-05-07	14.0000	14.1600	14.0000	14.0100	-3.179%	4,399	-91.435%
2019-05-06	14.2202	14.4700	14.1483	14.4700	+1.224%	2,623	-91.707%
2019-05-03	14.1700	14.2950	13.9900	14.2950	+0.811%	17,786	-91.605%
2019-05-02	14.1527	14.1800	13.8473	14.1800	-1.902%	7,351	-91.537%
2019-05-01	14.3700	14.4550	14.2700	14.4550	+0.145%	3,850	-91.698%
2019-04-30	14.4700	14.5262	14.3500	14.4341	-1.069%	2,838	-91.686%
2019-04-29	14.3200	14.7300	14.3200	14.5900	+1.699%	13,537	-91.775%
2019-04-26	14.4800	14.7100	14.2500	14.3462	-1.906%	35,986	-91.635%
2019-04-25	14.5730	14.6250	14.3700	14.6250	0.000%	15,912	-91.795%
2019-04-24	14.9165	14.9165	14.4700	14.6250	-2.176%	46,374	-91.795%
2019-04-23	15.0000	15.0813	14.9500	14.9503	+0.405%	2,767	-91.973%
2019-04-22	14.3000	14.8900	14.3000	14.8900	+3.403%	6,845	-91.941%
2019-04-18	14.5000	14.5021	14.2314	14.4000	-1.971%	19,629	-91.667%
2019-04-17	14.6924	15.1457	14.6380	14.6895	-0.780%	22,151	-91.831%
2019-04-16	14.9202	14.9202	14.7000	14.8050	-0.870%	2,438	-91.895%
2019-04-15	15.2765	15.2765	14.8700	14.9350	-1.785%	3,259	-91.965%
2019-04-12	15.0900	15.3324	15.0900	15.2064	+0.771%	3,374	-92.109%
2019-04-11	14.7900	15.0900	14.6050	15.0900	+2.291%	12,041	-92.048%
2019-04-10	15.1666	15.1666	14.5800	14.7520	-0.156%	18,402	-91.866%
2019-04-09	14.8800	15.0857	14.4678	14.7750	-2.475%	16,275	-91.878%
2019-04-08	15.4000	15.4040	15.1500	15.1500	-0.556%	35,692	-92.079%
2019-04-05	15.1281	15.2347	14.8501	15.2347	+1.649%	21,553	-92.123%
2019-04-04	15.2800	15.2800	14.8450	14.9875	-0.526%	17,140	-91.993%
2019-04-03	15.3069	15.3641	15.0248	15.0667	-1.340%	4,302	-92.035%
2019-04-02	15.4076	15.4076	15.0248	15.2714	+0.678%	3,138	-92.142%
2019-04-01	15.1776	15.2599	14.9101	15.1685	+1.594%	4,258	-92.089%
2019-03-29	14.8200	14.9305	14.6899	14.9305	+1.017%	1,593	-91.963%
2019-03-28	14.5500	14.7802	14.4100	14.7802	+1.932%	20,513	-91.881%
2019-03-27	14.6700	14.9780	14.5000	14.5000	-1.223%	19,119	-91.724%
2019-03-26	14.6473	14.9000	14.5978	14.6796	+0.239%	15,731	-91.825%
2019-03-25	14.6200	14.7410	14.3540	14.6446	-1.742%	32,591	-91.806%
2019-03-22	14.9000	15.3700	14.6200	14.9042	-2.718%	75,635	-91.949%
2019-03-21	15.0600	15.3410	14.9800	15.3206	+1.900%	70,452	-92.167%
2019-03-20	14.7735	15.2000	14.7735	15.0350	+0.367%	6,669	-92.019%
2019-03-19	14.8941	15.0716	14.8201	14.9800	+1.480%	5,629	-91.989%
2019-03-18	13.9500	14.7740	13.9500	14.7616	+3.051%	32,703	-91.871%
2019-03-15	14.3100	14.4100	14.0800	14.3246	+0.137%	2,836	-91.623%
2019-03-14	14.3500	14.3800	14.3050	14.3050	+0.021%	2,682	-91.611%
2019-03-13	14.9800	14.9800	14.3020	14.3020	-1.328%	6,142	-91.610%
2019-03-12	14.6900	14.6900	14.3500	14.4945	-2.032%	4,519	-91.721%
2019-03-11	14.5500	14.9100	14.5000	14.7952	+2.036%	13,421	-91.889%
2019-03-08	14.4000	14.5100	14.1343	14.5000	+0.666%	9,141	-91.724%
2019-03-07	14.2732	14.4974	14.0900	14.4040	+2.197%	8,863	-91.669%
2019-03-06	14.3500	14.4790	14.0737	14.0943	-2.055%	5,723	-91.486%
2019-03-05	14.5683	14.5683	14.3400	14.3900	+0.396%	6,049	-91.661%
2019-03-04	14.9000	14.9000	14.3333	14.3333	-0.082%	4,971	-91.628%
2019-03-01	14.5500	14.5500	14.1680	14.3450	+0.958%	4,072	-91.635%
2019-02-28	15.4300	15.4300	13.9500	14.2089	-1.125%	30,005	-91.555%
2019-02-27	15.5700	15.5700	14.0901	14.3705	-1.075%	2,636	-91.650%
2019-02-26	15.5700	15.5700	14.5267	14.5267	-2.407%	3,215	-91.739%
2019-02-25	14.9000	14.9000	14.7847	14.8850	+0.439%	4,643	-91.938%
2019-02-22	15.0000	15.1677	14.7900	14.8200	+0.174%	3,831	-91.903%
2019-02-21	15.0014	15.0426	14.6400	14.7942	-2.593%	2,869	-91.889%
2019-02-20	15.5800	15.5800	15.1880	15.1880	-0.732%	1,233	-92.099%
2019-02-19	15.2700	15.3000	15.1500	15.3000	+2.765%	1,186	-92.157%
2019-02-15	14.7200	15.0850	14.7200	14.8884	+1.836%	17,141	-91.940%
2019-02-14	14.7200	14.7200	14.4689	14.6200	+2.012%	3,493	-91.792%
2019-02-13	14.1001	14.4000	14.1000	14.3316	+1.793%	1,618	-91.627%
2019-02-12	14.0192	14.1102	13.8687	14.0792	+1.773%	3,233	-91.477%
2019-02-11	13.5099	13.8799	13.5000	13.8339	+0.992%	9,845	-91.326%
2019-02-08	13.8700	13.8700	13.4100	13.6980	-1.187%	12,294	-91.240%
2019-02-07	14.5800	14.5800	13.8000	13.8625	-5.443%	7,752	-91.344%
2019-02-06	15.0000	15.0000	14.6605	14.6605	-1.569%	12,593	-91.815%
2019-02-05	14.8700	14.8942	14.8000	14.8942	+0.191%	1,508	-91.943%
2019-02-04	14.5701	14.9800	14.5017	14.8658	+2.022%	14,342	-91.928%
2019-02-01	14.2135	14.7530	14.2135	14.5711	+1.341%	2,198	-91.765%
2019-01-31	14.5050	14.6041	14.3783	14.3783	-1.542%	1,538	-91.654%
2019-01-30	14.2150	14.6035	14.2150	14.6035	+2.517%	1,742	-91.783%
2019-01-29	14.3921	14.3921	14.1601	14.2450	+1.981%	523	-91.576%
2019-01-28	14.1799	14.1799	13.9683	13.9683	-2.109%	2,274	-91.409%
2019-01-25	13.9000	14.2693	13.9000	14.2693	+2.326%	2,699	-91.590%
2019-01-24	13.8600	13.9450	13.8600	13.9450	+1.051%	2,223	-91.395%
2019-01-23	13.8802	13.8802	13.8000	13.8000	+0.254%	2,816	-91.304%
2019-01-22	14.4000	14.4000	13.7650	13.7650	-4.043%	2,294	-91.282%
2019-01-18	14.2570	14.3450	14.2000	14.3450	+1.919%	1,470	-91.635%
2019-01-17	13.8101	14.1608	13.8101	14.0749	-0.165%	1,681	-91.474%
2019-01-16	13.9724	14.3309	13.9000	14.0982	+0.390%	4,493	-91.488%
2019-01-15	13.8188	14.0435	13.8188	14.0435	+3.263%	182	-91.455%
2019-01-14	14.0000	14.0000	13.3900	13.5998	-2.859%	7,221	-91.176%
2019-01-11	14.2300	14.3000	13.6278	14.0000	-1.015%	5,685	-91.429%
2019-01-10	14.5700	14.5700	14.1000	14.1436	-3.002%	5,072	-91.516%
2019-01-09	14.2107	14.7100	14.1400	14.5813	+2.175%	2,590	-91.770%
2019-01-08	13.7400	14.3988	13.7400	14.2709	+4.589%	1,208	-91.591%
2019-01-07	13.5000	14.0000	13.4900	13.6448	+2.694%	9,568	-91.205%
2019-01-04	12.8774	13.2869	12.5801	13.2869	+9.696%	12,919	-90.969%
2019-01-03	11.9500	12.1500	11.8800	12.1125	+2.303%	714	-90.093%
2019-01-02	11.3900	12.1712	11.3900	11.8398	+3.141%	5,967	-89.865%
2018-12-31	11.3378	11.5000	11.2500	11.4792	+2.787%	4,057	-89.546%
2018-12-28	11.3644	11.5951	10.7937	11.1680	+1.805%	5,798	-89.255%
2018-12-27	11.5000	11.5000	10.6690	10.9700	-5.095%	2,889	-89.061%
2018-12-26	10.3956	11.5589	10.1900	11.5589	+11.788%	15,364	-89.618%
2018-12-24	10.3800	10.6400	10.0000	10.3400	-9.207%	5,008	-88.395%
2018-12-21	11.0400	11.9100	11.0400	11.3885	-3.507%	5,796	-89.463%
2018-12-20	12.7000	12.7000	11.6949	11.8024	-6.616%	4,060	-89.833%
2018-12-19	12.1900	13.1100	11.9000	12.6386	+2.513%	10,534	-90.505%
2018-12-18	12.9100	12.9100	11.9800	12.3288	-4.724%	10,317	-90.267%
2018-12-17	13.9100	13.9100	12.9401	12.9401	-6.995%	10,511	-90.727%
2018-12-14	14.0800	14.1504	13.9134	13.9134	-1.969%	4,377	-91.375%
2018-12-13	13.9799	14.1928	13.7810	14.1928	+3.597%	2,460	-91.545%
2018-12-12	13.7684	13.7800	13.7000	13.7000	-2.056%	3,449	-91.241%
2018-12-11	14.2968	14.2968	13.8101	13.9876	+0.586%	8,124	-91.421%
2018-12-10	14.0090	14.0090	13.7591	13.9061	-4.096%	5,826	-91.371%
2018-12-07	15.1262	15.1262	14.4943	14.5000	+3.203%	17,319	-91.724%
2018-12-06	13.9800	14.0625	13.7983	14.0500	-5.451%	9,593	-91.459%
2018-12-04	15.2500	15.2600	14.8000	14.8600	-3.440%	5,431	-91.925%
2018-12-03	15.3600	15.4000	15.1233	15.3894	+4.335%	4,655	-92.202%
2018-11-30	14.8899	14.8899	14.7500	14.7500	-0.807%	6,150	-91.864%
2018-11-29	15.0973	15.1000	14.8500	14.8700	+2.590%	869	-91.930%
2018-11-28	14.9200	14.9200	14.0350	14.4946	+0.782%	4,358	-91.721%
2018-11-27	14.1450	14.3822	14.1450	14.3822	-0.124%	1,073	-91.656%
2018-11-23	14.5300	14.5300	14.4000	14.4000	-4.102%	1,153	-91.667%
2018-11-21	14.9000	15.0159	14.9000	15.0159	+7.229%	478	-92.008%
2018-11-20	15.1000	15.1000	14.0001	14.0036	-7.813%	8,748	-91.431%
2018-11-19	15.4000	15.4000	15.0680	15.1904	+0.542%	1,736	-92.100%
2018-11-16	15.2000	15.3455	15.1085	15.1085	-0.340%	961	-92.057%
2018-11-15	14.9958	15.1703	14.9958	15.1600	+1.011%	2,382	-92.084%
2018-11-14	15.2700	15.2700	14.7600	15.0083	+0.592%	1,766	-92.004%
2018-11-13	15.3840	15.5917	14.9000	14.9200	-5.270%	5,568	-91.957%
2018-11-12	16.0100	16.0100	15.7500	15.7500	-1.160%	2,983	-92.381%
2018-11-09	16.0200	16.0200	15.8000	15.9348	-2.814%	1,819	-92.469%
2018-11-08	16.9887	16.9887	16.3850	16.3962	+0.535%	1,769	-92.681%
2018-11-07	16.2500	16.4380	16.0450	16.3090	+2.928%	2,459	-92.642%
2018-11-06	15.7938	15.8451	15.5150	15.8451	-0.658%	8,605	-92.427%
2018-11-05	16.2500	16.2500	15.5000	15.9500	+3.328%	4,520	-92.476%
2018-11-02	15.7157	15.7157	15.3500	15.4363	-0.089%	2,774	-92.226%
2018-11-01	15.4500	15.4500	15.4500	15.4500	-0.981%	298	-92.233%
2018-10-31	15.6000	15.6045	15.5000	15.6030	+4.767%	1,737	-92.309%
2018-10-30	14.8611	14.8930	14.8611	14.8930	-0.713%	496	-91.943%
2018-10-29	15.5834	15.6600	14.7700	15.0000	-2.896%	1,644	-92.000%
2018-10-26	15.3866	15.4473	15.3866	15.4473	-2.904%	995	-92.232%
2018-10-25	16.4800	16.4800	15.9093	15.9093	-0.130%	1,040	-92.457%
2018-10-24	16.6500	16.6500	15.9300	15.9300	-3.455%	2,011	-92.467%
2018-10-23	17.2100	17.2100	16.4467	16.5000	-5.714%	2,797	-92.727%
2018-10-22	17.7445	17.7445	17.5000	17.5000	-1.646%	1,065	-93.143%
2018-10-19	17.7929	17.7929	17.7929	17.7929	-1.405%	286	-93.256%
2018-10-18	18.0465	18.0465	18.0465	18.0465	+3.182%	115	-93.351%
2018-10-12	17.3600	17.5580	17.3600	17.4900	-2.938%	762	-93.139%
2018-10-11	18.2973	18.2973	17.5600	18.0194	-2.756%	7,992	-93.341%
2018-10-10	18.5400	18.5400	18.5300	18.5300	-2.513%	595	-93.524%
2018-10-09	18.9900	19.0077	18.8450	19.0077	+3.683%	3,889	-93.687%
2018-10-08	18.3325	18.3325	18.3325	18.3325	-3.003%	540	-93.454%
2018-10-04	18.4600	18.9000	18.4600	18.9000	-0.995%	1,000	-93.651%
2018-10-03	18.9800	19.1700	18.9800	19.0900	+0.474%	14,236	-93.714%
2018-10-02	18.9300	19.0000	18.9300	19.0000	+0.849%	11,835	-93.684%
2018-10-01	18.8581	18.8581	18.8400	18.8400	+4.958%	458	-93.631%
2018-09-27	17.9500	17.9500	17.9500	17.9500	+0.056%	381	-93.315%
2018-09-26	19.6600	19.9900	17.8330	17.9400	-0.306%	1,305	-93.311%
2018-09-25	18.0000	18.0000	17.9950	17.9950	-1.935%	5,186	-93.331%
2018-09-24	17.2075	18.3500	17.2075	18.3500	-1.556%	5,971	-93.460%
2018-09-21	18.7494	18.7494	18.6400	18.6400	-0.757%	1,163	-93.562%
2018-09-20	18.6600	18.8600	18.6000	18.7822	+0.645%	5,327	-93.611%
2018-09-19	19.5000	19.5000	18.6619	18.6619	-0.742%	519	-93.570%