Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,7282,52227873


AMCR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AMCR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCR May 16, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


AMCR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMCR2250516C00105000
100.00 C00%0AMCR2250516C00100000
95.00 C00%0AMCR2250516C00095000
90.00 C00%0AMCR2250516C00090000
85.00 C00%0AMCR2250516C00085000
80.00 C00%0AMCR2250516C00080000
77.50 C00%0AMCR2250516C00077500
75.00 C0.15-25.00%731105-07AMCR2250516C00075000
72.50 C00%0AMCR2250516C00072500
70.00 C0.200%103805-08AMCR2250516C00070000
67.50 C00%0AMCR2250516C00067500
65.00 C00%0AMCR2250516C00065000
62.50 C00%0AMCR2250516C00062500
60.00 C00%0AMCR2250516C00060000
55.00 C00%0AMCR2250516C00055000
50.00 C00%0AMCR2250516C00050000
47.50 C00%0AMCR2250516C00047500
18.00 C00%0AMCR250516C00018000
17.00 C00%0AMCR250516C00017000
16.00 C00%0AMCR250516C00016000
15.00 C0.010%402005-15AMCR250516C00015000
14.00 C0.32-3.03%202005-15AMCR250516C00014000
13.00 C0.62+1,140.00%11104-30AMCR250516C00013000
12.00 C0.500%1104-30AMCR250516C00012000
11.00 C0.04-20.00%312905-06AMCR250516C00011000
10.00 C0.05+25.00%41,99205-15AMCR250516C00010000
9.00 C0.35+40.00%6849,70905-15AMCR250516C00009000
8.00 C1.32+7.32%10405-01AMCR250516C00008000
7.00 C2.000.00%2205-02AMCR250516C00007000
6.00 C00%0AMCR250516C00006000
5.00 C4.30+1.18%101005-13AMCR250516C00005000
4.00 C00%0AMCR250516C00004000
3.00 C6.340%1105-13AMCR250516C00003000
2.00 C7.14-0.28%1205-13AMCR250516C00002000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMCR2250516P00105000
100.00 P00%0AMCR2250516P00100000
95.00 P00%0AMCR2250516P00095000
90.00 P00%0AMCR2250516P00090000
85.00 P00%0AMCR2250516P00085000
80.00 P00%0AMCR2250516P00080000
77.50 P00%0AMCR2250516P00077500
75.00 P00%0AMCR2250516P00075000
72.50 P00%0AMCR2250516P00072500
70.00 P00%0AMCR2250516P00070000
67.50 P1.300%1205-14AMCR2250516P00067500
65.00 P00%0AMCR2250516P00065000
62.50 P00%0AMCR2250516P00062500
60.00 P00%0AMCR2250516P00060000
55.00 P00%0AMCR2250516P00055000
50.00 P00%0AMCR2250516P00050000
47.50 P00%0AMCR2250516P00047500
18.00 P00%0AMCR250516P00018000
17.00 P00%0AMCR250516P00017000
16.00 P00%0AMCR250516P00016000
15.00 P5.66+0.53%1104-16AMCR250516P00015000
14.00 P00%0AMCR250516P00014000
13.00 P00%0AMCR250516P00013000
12.00 P00%0AMCR250516P00012000
11.00 P1.84+22.67%6205-01AMCR250516P00011000
10.00 P0.77-6.10%12205-15AMCR250516P00010000
9.00 P0.09+80.00%2783805-15AMCR250516P00009000
8.00 P0.05-50.00%22605-01AMCR250516P00008000
7.00 P0.40+3,900.00%1805-06AMCR250516P00007000
6.00 P00%0AMCR250516P00006000
5.00 P0.750%1104-23AMCR250516P00005000
4.00 P00%0AMCR250516P00004000
3.00 P00%0AMCR250516P00003000
2.00 P00%0AMCR250516P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC