Dark

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,118,919

18.88Bid 18.89Ask 0.01Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewMax PainHistoricalExchangesShortsMore

AM Max Pain Summary

The max pain for AM on May 16th, 2025 is $18.00.

AM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,850	846	138	8,515	18.00	1.84	+5.33%
Jun 20, 2025	13,415	5,984	23	23,722	16.00	1.22	+18.50%
Jul 18, 2025	13	507	0	0	11.00	0.00	+72.36%
Sep 19, 2025	2,009	1,189	78	4,433	16.00	1.41	+18.50%
Dec 19, 2025	197	150	3	262	17.00	0.76	+11.53%
Jan 16, 2026	7,686	7,071	950	991	15.00	0.13	+26.40%
Jun 18, 2026	238	130	6	337	17.00	0.93	+11.53%
Jan 15, 2027	1,247	4,575	251	506	15.00	0.13	+26.40%
Totals	28,655 49,107 H	20,452	1,449 40,215 H	38,766		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .pN3P78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pN3P78{ color: #333333; background-color: white; border: 2px solid #333333; }AMAntero Midstream Corporation Common Stockstock NYSE

AM Max Pain Summary

AM Option Chain Summary

AM
Antero Midstream Corporation Common Stock
stock NYSE