Dark

AM
Antero Midstream Corporation Common Stock
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

18.96USD+0.584%(+0.11)2,118,919

18.88Bid 18.89Ask 0.01Spread

Pre-market

May 13, 2025 8:36:30 AM EDT

18.49USD-1.895%(-0.36)0

After-hours

May 16, 2025 4:53:30 PM EDT

18.98USD+0.105%(+0.02)21,175

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	18.920	18.9700	18.77000000	18.96	+0.584%	2,118,919	0.000%
2025-05-15	18.620	18.8800	18.49000000	18.85	+1.453%	1,743,568	+0.584%
2025-05-14	18.390	18.5999	18.29000000	18.58	+0.814%	1,753,613	+2.045%
2025-05-13	18.220	18.5366	18.20000000	18.43	+1.319%	2,204,730	+2.876%
2025-05-12	18.600	18.6000	18.08000000	18.19	+0.664%	2,910,808	+4.233%
2025-05-09	18.000	18.0900	17.76340000	18.07	+1.460%	2,407,490	+4.925%
2025-05-08	17.970	18.1100	17.74000000	17.81	0.000%	3,067,879	+6.457%
2025-05-07	17.540	17.8550	17.51000000	17.81	+1.713%	2,653,531	+6.457%
2025-05-06	17.570	17.6900	17.28000000	17.51	-0.285%	3,207,448	+8.281%
2025-05-05	17.490	17.6000	17.29000000	17.56	+0.171%	3,380,840	+7.973%
2025-05-02	17.060	17.5400	17.03000000	17.53	+3.912%	3,921,494	+8.157%
2025-05-01	16.540	17.1700	16.50500000	16.87	+1.934%	5,352,999	+12.389%
2025-04-30	16.710	16.8120	16.24000000	16.55	-2.187%	3,094,458	+14.562%
2025-04-29	16.820	17.0300	16.81500000	16.92	-0.646%	1,756,938	+12.057%
2025-04-28	16.850	17.0650	16.66000000	17.03	+0.889%	2,177,810	+11.333%
2025-04-25	16.880	17.0300	16.66500000	16.88	-0.589%	1,578,817	+12.322%
2025-04-24	16.750	17.0600	16.65000000	16.98	+1.860%	1,727,109	+11.661%
2025-04-23	16.690	16.8550	16.43000000	16.67	-0.359%	2,109,890	+13.737%
2025-04-22	16.780	16.8000	16.50500000	16.73	+1.455%	2,597,821	+13.329%
2025-04-21	17.050	17.0900	16.33500000	16.49	-4.016%	2,640,518	+14.979%
2025-04-17	16.920	17.3650	16.92000000	17.18	+1.898%	3,750,442	+10.361%
2025-04-16	16.780	17.0850	16.75010000	16.86	+0.777%	2,591,131	+12.456%
2025-04-15	16.530	16.8950	16.52500000	16.73	+1.210%	1,849,227	+13.329%
2025-04-14	16.570	16.6800	16.26500000	16.53	+2.543%	3,963,114	+14.701%
2025-04-11	15.910	16.1283	15.52500000	16.12	+1.511%	3,532,379	+17.618%
2025-04-10	16.040	16.2700	15.52000000	15.88	-2.636%	3,580,603	+19.395%
2025-04-09	15.660	16.5500	15.07500000	16.31	+2.257%	5,189,502	+16.248%
2025-04-08	16.840	16.9200	15.66500000	15.95	-1.238%	7,892,283	+18.871%
2025-04-07	15.370	16.6300	15.19000000	16.15	-1.102%	5,888,476	+17.399%
2025-04-04	17.300	17.5300	16.04000000	16.33	-9.126%	5,804,242	+16.105%
2025-04-03	17.860	18.3550	17.86000000	17.97	-2.654%	3,613,965	+5.509%
2025-04-02	18.060	18.4900	18.06000000	18.46	+1.040%	2,140,879	+2.709%
2025-04-01	17.930	18.2750	17.83950000	18.27	+1.500%	2,337,114	+3.777%
2025-03-31	17.880	18.0950	17.73000000	18.00	+0.334%	2,895,801	+5.333%
2025-03-28	17.870	17.9794	17.79010000	17.94	+0.168%	2,573,813	+5.686%
2025-03-27	18.010	18.0700	17.81000000	17.91	-0.500%	2,240,777	+5.863%
2025-03-26	18.130	18.2950	17.96000000	18.00	-0.222%	3,324,340	+5.333%
2025-03-25	18.110	18.1750	17.96000000	18.04	+0.278%	3,264,666	+5.100%
2025-03-24	17.950	18.1100	17.75500000	17.99	+1.067%	3,787,820	+5.392%
2025-03-21	17.730	17.9750	17.65000000	17.80	+0.112%	25,793,740	+6.517%
2025-03-20	17.600	17.8200	17.57000000	17.78	+0.339%	2,286,003	+6.637%
2025-03-19	17.530	17.7500	17.44000000	17.72	+1.547%	3,108,513	+6.998%
2025-03-18	17.500	17.6310	17.41000000	17.45	+0.115%	3,003,716	+8.653%
2025-03-17	16.990	17.4700	16.94400000	17.43	+2.469%	3,154,424	+8.778%
2025-03-14	16.980	17.1300	16.87000000	17.01	+0.532%	4,415,109	+11.464%
2025-03-13	16.910	17.0750	16.83000000	16.92	-0.118%	3,863,423	+12.057%
2025-03-12	17.000	17.1500	16.83000000	16.94	+0.474%	4,029,263	+11.924%
2025-03-11	16.760	17.0400	16.72000000	16.86	+0.837%	3,356,737	+12.456%
2025-03-10	16.430	16.8500	16.30000000	16.72	+1.580%	3,622,270	+13.397%
2025-03-07	16.330	16.5350	16.09500000	16.46	+1.044%	2,948,585	+15.188%
2025-03-06	16.790	16.7900	16.13500000	16.29	-4.064%	4,599,344	+16.390%
2025-03-05	16.660	17.0150	16.39080000	16.98	+1.313%	4,493,736	+11.661%
2025-03-04	16.630	17.0300	16.28500000	16.76	-0.238%	3,945,077	+13.126%
2025-03-03	17.000	17.1900	16.63000000	16.80	-0.885%	5,607,411	+12.857%
2025-02-28	16.220	16.9700	16.19000000	16.95	+4.501%	4,408,689	+11.858%
2025-02-27	16.270	16.3800	15.92500000	16.22	-0.613%	3,363,562	+16.893%
2025-02-26	15.970	16.3400	15.93000000	16.32	+2.706%	2,799,672	+16.176%
2025-02-25	15.980	16.0834	15.48500000	15.89	-0.750%	3,463,348	+19.320%
2025-02-24	16.290	16.3900	15.98000000	16.01	-1.598%	2,038,426	+18.426%
2025-02-21	16.550	16.5510	16.14000000	16.27	-1.751%	2,193,756	+16.533%
2025-02-20	16.680	16.7350	16.37000000	16.56	-1.193%	2,682,105	+14.493%
2025-02-19	16.830	16.9350	16.68000000	16.76	-0.179%	4,276,270	+13.126%
2025-02-18	16.810	16.9650	16.76000000	16.79	+0.720%	4,083,798	+12.924%
2025-02-14	16.820	16.9850	16.61000000	16.67	-0.892%	3,646,600	+13.737%
2025-02-13	16.350	16.9100	16.03000000	16.82	+6.120%	6,362,928	+12.723%
2025-02-12	15.900	16.1600	15.79000000	15.85	-1.614%	2,979,098	+19.621%
2025-02-11	16.130	16.2450	15.76000000	16.11	-0.309%	2,677,327	+17.691%
2025-02-10	16.190	16.2800	16.04500000	16.16	+0.373%	3,250,879	+17.327%
2025-02-07	16.060	16.1900	15.94750000	16.10	+0.312%	1,557,433	+17.764%
2025-02-06	16.370	16.3900	15.97500000	16.05	-1.473%	2,294,098	+18.131%
2025-02-05	16.160	16.3800	16.12000000	16.29	+1.495%	2,104,111	+16.390%
2025-02-04	16.050	16.2900	16.00000000	16.05	-0.558%	1,839,314	+18.131%
2025-02-03	15.880	16.2800	15.77500000	16.14	+0.623%	2,436,323	+17.472%
2025-01-31	16.210	16.3300	15.97000000	16.04	-1.292%	5,079,422	+18.204%
2025-01-30	15.780	16.2500	15.78000000	16.25	+3.768%	5,149,620	+16.677%
2025-01-29	15.550	15.8450	15.50000000	15.66	-0.949%	1,928,001	+21.073%
2025-01-28	15.750	15.8650	15.45000000	15.81	+1.087%	2,641,845	+19.924%
2025-01-27	16.160	16.2100	15.53000000	15.64	-4.576%	3,501,762	+21.228%
2025-01-24	16.550	16.6400	16.34000000	16.39	-1.086%	1,876,671	+15.680%
2025-01-23	16.590	16.6050	16.40500000	16.57	+0.607%	1,647,235	+14.424%
2025-01-22	16.770	16.7900	16.46500000	16.47	-1.377%	1,590,473	+15.118%
2025-01-21	16.540	16.8650	16.52000000	16.70	+1.273%	3,146,177	+13.533%
2025-01-17	16.260	16.5750	16.21000000	16.49	+0.980%	2,891,423	+14.979%
2025-01-16	16.150	16.3790	16.13000000	16.33	+0.989%	3,447,118	+16.105%
2025-01-15	16.300	16.3500	16.11000000	16.17	+0.248%	2,865,144	+17.254%
2025-01-14	15.810	16.2200	15.79900000	16.13	+2.024%	2,215,848	+17.545%
2025-01-13	15.490	15.8650	15.47000000	15.81	+2.198%	1,990,638	+19.924%
2025-01-10	15.710	15.7950	15.40000000	15.47	-1.087%	2,303,739	+22.560%
2025-01-08	15.370	15.6600	15.37000000	15.64	+1.099%	1,804,588	+21.228%
2025-01-07	15.580	15.5900	15.37000000	15.47	-0.194%	2,679,241	+22.560%
2025-01-06	15.640	15.7600	15.48000000	15.50	-0.386%	1,763,498	+22.323%
2025-01-03	15.580	15.8650	15.55000000	15.56	+0.517%	2,422,620	+21.851%
2025-01-02	15.240	15.5350	15.18000000	15.48	+2.584%	1,516,086	+22.481%
2024-12-31	15.150	15.2300	15.03000000	15.09	-0.396%	1,494,621	+25.646%
2024-12-30	15.110	15.2700	14.96000000	15.15	+0.265%	1,865,048	+25.149%
2024-12-27	15.140	15.2000	14.94000000	15.11	-0.264%	2,018,563	+25.480%
2024-12-26	15.200	15.3100	15.09000000	15.15	-0.980%	1,691,267	+25.149%
2024-12-24	15.160	15.3075	15.09000000	15.30	+1.594%	869,457	+23.922%
2024-12-23	15.000	15.0900	14.81000000	15.06	+0.333%	1,873,615	+25.896%
2024-12-20	14.520	15.1100	14.47000000	15.01	+3.304%	7,043,237	+26.316%
2024-12-19	14.350	14.7100	14.30870000	14.53	+2.180%	4,815,862	+30.489%
2024-12-18	14.620	14.7400	14.22000000	14.22	-3.789%	2,186,274	+33.333%
2024-12-17	14.850	14.8550	14.60500000	14.78	-0.672%	3,414,081	+28.281%
2024-12-16	15.010	15.0950	14.87000000	14.88	-1.522%	1,431,204	+27.419%
2024-12-13	15.040	15.1400	15.01520000	15.11	+0.332%	2,204,001	+25.480%
2024-12-12	15.140	15.2700	14.98000000	15.06	-0.856%	2,254,379	+25.896%
2024-12-11	15.090	15.2700	15.02500000	15.19	+1.132%	1,986,603	+24.819%
2024-12-10	14.970	15.2500	14.94000000	15.02	+0.200%	1,447,655	+26.232%
2024-12-09	15.350	15.3950	14.97000000	14.99	-2.090%	3,128,025	+26.484%
2024-12-06	15.470	15.5100	15.12000000	15.31	-1.289%	2,489,426	+23.841%
2024-12-05	15.390	15.6700	15.37500000	15.51	+0.845%	2,225,435	+22.244%
2024-12-04	15.450	15.4700	15.26000000	15.38	-0.646%	1,932,318	+23.277%
2024-12-03	15.440	15.5200	15.25000000	15.48	+0.978%	3,773,704	+22.481%
2024-12-02	15.980	15.9900	15.32000000	15.33	-4.008%	2,957,641	+23.679%
2024-11-29	15.840	16.0000	15.82500000	15.97	+1.397%	1,888,743	+18.723%
2024-11-27	15.820	15.9000	15.71000000	15.75	-0.756%	1,945,825	+20.381%
2024-11-26	15.690	15.8800	15.66000000	15.87	+1.212%	1,663,193	+19.471%
2024-11-25	15.830	15.8500	15.57000000	15.68	-0.571%	4,373,652	+20.918%
2024-11-22	15.770	15.9050	15.66460000	15.77	-0.063%	3,484,189	+20.228%
2024-11-21	15.500	15.8500	15.49000000	15.78	+2.268%	2,487,378	+20.152%
2024-11-20	15.480	15.5300	15.28060000	15.43	-0.516%	3,926,747	+22.878%
2024-11-19	15.390	15.5899	15.35000000	15.51	+0.194%	2,183,128	+22.244%
2024-11-18	15.330	15.5400	15.26500000	15.48	+1.508%	2,154,339	+22.481%
2024-11-15	15.080	15.3500	15.08000000	15.25	+1.060%	2,677,851	+24.328%
2024-11-14	15.100	15.1800	15.02500000	15.09	+0.332%	1,830,730	+25.646%
2024-11-13	15.480	15.4900	15.03000000	15.04	-2.401%	2,716,621	+26.064%
2024-11-12	15.590	15.6700	15.28500000	15.41	-1.218%	3,845,591	+23.037%
2024-11-11	15.460	15.7300	15.40610000	15.60	+1.563%	2,407,434	+21.538%
2024-11-08	15.320	15.4100	15.11000000	15.36	+0.196%	3,127,139	+23.438%
2024-11-07	15.250	15.4100	15.13000000	15.33	+0.988%	2,103,128	+23.679%
2024-11-06	14.890	15.2550	14.80000000	15.18	+3.901%	3,716,977	+24.901%
2024-11-05	14.430	14.7050	14.42000000	14.61	+1.177%	2,419,073	+29.774%
2024-11-04	14.430	14.6550	14.36000000	14.44	+0.417%	1,952,077	+31.302%
2024-11-01	14.450	14.6050	14.38000000	14.38	+0.070%	2,899,446	+31.850%
2024-10-31	14.610	14.8200	14.37000000	14.37	-4.200%	6,240,000	+31.942%
2024-10-30	14.905	15.1000	14.84000000	15.00	+0.806%	2,395,625	+26.400%
2024-10-29	14.860	14.9000	14.66500000	14.88	0.000%	2,267,694	+27.419%
2024-10-28	14.820	14.9500	14.75000000	14.88	-0.866%	2,153,227	+27.419%
2024-10-25	15.060	15.0800	14.92650000	15.01	+0.067%	1,695,682	+26.316%
2024-10-24	14.890	15.0100	14.80500000	15.00	+1.351%	2,196,987	+26.400%
2024-10-23	14.860	14.9800	14.64000000	14.80	-2.567%	4,035,638	+28.108%
2024-10-22	15.160	15.1900	15.03400000	15.19	+0.663%	2,420,836	+24.819%
2024-10-21	15.210	15.2800	15.05000000	15.09	-0.396%	1,869,895	+25.646%
2024-10-18	15.150	15.2000	14.96500000	15.15	+0.066%	2,781,059	+25.149%
2024-10-17	15.380	15.4200	15.11000000	15.14	-1.110%	2,183,778	+25.231%
2024-10-16	15.330	15.4750	15.31000000	15.31	0.000%	1,815,476	+23.841%
2024-10-15	15.460	15.5050	15.27900000	15.31	-1.670%	1,896,047	+23.841%
2024-10-14	15.550	15.8050	15.55000000	15.57	-0.256%	2,198,754	+21.773%
2024-10-11	15.430	15.6200	15.42000000	15.61	+1.167%	4,004,114	+21.461%
2024-10-10	15.540	15.6200	15.38000000	15.43	-1.216%	2,135,852	+22.878%
2024-10-09	15.430	15.6860	15.40000000	15.62	+0.450%	1,983,084	+21.383%
2024-10-08	15.600	15.6000	15.35200000	15.55	-0.512%	1,631,507	+21.929%
2024-10-07	15.800	15.8700	15.55000000	15.63	-1.076%	2,416,634	+21.305%
2024-10-04	15.770	15.8450	15.67500000	15.80	+0.894%	1,641,048	+20.000%
2024-10-03	15.590	15.7600	15.46500000	15.66	+0.707%	2,523,514	+21.073%
2024-10-02	15.310	15.5799	15.28490000	15.55	+2.235%	2,561,435	+21.929%
2024-10-01	14.980	15.2700	14.94000000	15.21	+1.063%	2,256,698	+24.655%
2024-09-30	15.040	15.0900	14.88000000	15.05	+0.266%	2,334,079	+25.980%
2024-09-27	15.080	15.1450	14.95000000	15.01	-0.067%	2,437,579	+26.316%
2024-09-26	15.000	15.1450	14.93500000	15.02	-0.727%	4,612,451	+26.232%
2024-09-25	15.130	15.1900	14.95000000	15.13	+0.199%	5,301,661	+25.314%
2024-09-24	15.250	15.3000	15.04500000	15.10	-0.396%	2,763,479	+25.563%
2024-09-23	14.810	15.2000	14.78500000	15.16	+2.363%	3,364,520	+25.066%
2024-09-20	14.710	14.8600	14.55000000	14.81	+1.578%	9,704,064	+28.022%
2024-09-19	15.180	15.1800	14.58000000	14.58	-2.670%	2,528,493	+30.041%
2024-09-18	15.110	15.1850	14.91000000	14.98	-0.465%	2,140,782	+26.569%
2024-09-17	14.980	15.1050	14.96000000	15.05	+1.142%	1,681,434	+25.980%
2024-09-16	14.800	14.9500	14.70000000	14.88	+1.293%	1,689,672	+27.419%
2024-09-13	14.650	14.7250	14.60000000	14.69	+0.685%	1,214,631	+29.067%
2024-09-12	14.350	14.6050	14.30000000	14.59	+2.099%	1,529,901	+29.952%
2024-09-11	14.180	14.3450	14.06280500	14.29	+0.351%	1,255,618	+32.680%
2024-09-10	14.220	14.2700	14.08000000	14.24	+0.423%	1,493,010	+33.146%
2024-09-09	14.300	14.3900	14.14000000	14.18	-0.770%	2,833,091	+33.709%
2024-09-06	14.590	14.7088	14.21000000	14.29	-2.056%	2,353,100	+32.680%
2024-09-05	14.480	14.6150	14.44000000	14.59	+1.179%	1,799,648	+29.952%
2024-09-04	14.590	14.6450	14.40500000	14.42	-0.962%	1,828,732	+31.484%
2024-09-03	14.750	14.7500	14.46000000	14.56	-2.085%	2,152,633	+30.220%
2024-08-30	14.650	14.9400	14.65000000	14.87	+0.950%	2,554,982	+27.505%
2024-08-29	14.620	14.7500	14.54000000	14.73	+1.029%	1,446,987	+28.717%
2024-08-28	14.590	14.6500	14.50500000	14.58	-0.069%	1,733,711	+30.041%
2024-08-27	14.750	14.8050	14.59000000	14.59	-1.219%	2,512,774	+29.952%
2024-08-26	14.870	15.0150	14.73000000	14.77	-0.135%	3,101,539	+28.368%
2024-08-23	14.700	14.8100	14.61500000	14.79	+1.025%	1,987,579	+28.195%
2024-08-22	14.650	14.7400	14.54500000	14.64	+0.205%	2,062,848	+29.508%
2024-08-21	14.610	14.7550	14.55000000	14.61	+0.620%	2,465,627	+29.774%
2024-08-20	14.700	14.7700	14.49000000	14.52	-1.626%	2,486,858	+30.579%
2024-08-19	14.560	14.8200	14.56000000	14.76	+1.374%	2,077,654	+28.455%
2024-08-16	14.370	14.6450	14.35000000	14.56	+1.252%	2,690,169	+30.220%
2024-08-15	14.190	14.4900	14.08500000	14.38	+1.769%	3,513,629	+31.850%
2024-08-14	14.070	14.1700	13.99000000	14.13	+0.785%	2,446,732	+34.183%
2024-08-13	13.950	14.0600	13.77500000	14.02	+0.502%	2,936,156	+35.235%
2024-08-12	13.860	14.0100	13.79000000	13.95	+0.722%	3,029,577	+35.914%
2024-08-09	14.050	14.0700	13.79000000	13.85	-1.564%	2,070,573	+36.895%
2024-08-08	13.870	14.0894	13.83000000	14.07	+1.883%	2,310,934	+34.755%
2024-08-07	14.190	14.2400	13.79000000	13.81	-1.708%	3,002,192	+37.292%
2024-08-06	13.530	14.2350	13.51000000	14.05	+4.929%	3,352,093	+34.947%
2024-08-05	13.270	13.5300	13.12000000	13.39	-2.191%	3,030,718	+41.598%
2024-08-02	13.870	13.9950	13.56500000	13.69	-2.493%	4,091,354	+38.495%
2024-08-01	14.550	14.6000	13.75000000	14.04	-2.228%	5,492,305	+35.043%
2024-07-31	14.610	14.6700	14.32000000	14.36	-1.374%	2,575,459	+32.033%
2024-07-30	14.330	14.5800	14.33000000	14.56	+1.463%	2,649,928	+30.220%
2024-07-29	14.500	14.5200	14.29500000	14.35	-0.966%	1,701,761	+32.125%
2024-07-26	14.430	14.5200	14.31000000	14.49	+0.625%	1,814,965	+30.849%
2024-07-25	14.620	14.6300	14.34000000	14.40	-1.099%	2,569,083	+31.667%
2024-07-24	14.790	14.8300	14.53000000	14.56	-3.063%	3,214,494	+30.220%
2024-07-23	15.160	15.2100	15.02000000	15.02	-0.923%	4,167,345	+26.232%
2024-07-22	14.870	15.2000	14.84000000	15.16	+1.950%	2,291,232	+25.066%
2024-07-19	14.780	14.9500	14.77000000	14.87	+0.677%	2,998,587	+27.505%
2024-07-18	14.560	14.8300	14.51000000	14.77	+1.442%	1,870,163	+28.368%
2024-07-17	14.750	14.8850	14.55000000	14.56	-0.952%	2,445,713	+30.220%
2024-07-16	14.610	14.7200	14.45000000	14.70	+0.685%	2,804,359	+28.980%
2024-07-15	14.880	14.9500	14.60000000	14.60	-1.684%	2,871,947	+29.863%
2024-07-12	14.840	14.9300	14.78000000	14.85	+0.678%	1,676,851	+27.677%
2024-07-11	14.830	14.8470	14.67000000	14.75	0.000%	2,324,989	+28.542%
2024-07-10	14.700	14.7800	14.65000000	14.75	+0.272%	1,566,876	+28.542%
2024-07-09	14.570	14.8700	14.54000000	14.71	+0.616%	2,356,358	+28.892%
2024-07-08	14.790	14.8550	14.61500000	14.62	-0.949%	3,124,380	+29.685%
2024-07-05	14.790	14.8500	14.66500000	14.76	-0.135%	3,059,158	+28.455%
2024-07-03	14.800	14.8600	14.72000000	14.78	+0.136%	1,309,472	+28.281%
2024-07-02	14.750	14.8200	14.65000000	14.76	+0.682%	1,804,637	+28.455%
2024-07-01	14.820	14.8200	14.61000000	14.66	-0.543%	1,649,816	+29.332%
2024-06-28	14.870	14.9100	14.67000000	14.74	-0.338%	2,819,419	+28.630%
2024-06-27	14.940	14.9700	14.72000000	14.79	-0.404%	1,876,815	+28.195%
2024-06-26	14.880	14.9500	14.78000000	14.85	-0.336%	1,986,691	+27.677%
2024-06-25	14.660	14.9400	14.66000000	14.90	+1.637%	3,094,733	+27.248%
2024-06-24	14.470	14.7500	14.44000000	14.66	+1.453%	2,003,533	+29.332%
2024-06-21	14.550	14.6500	14.34500000	14.45	-0.619%	3,220,190	+31.211%
2024-06-20	14.520	14.6990	14.49000000	14.54	+0.138%	1,351,350	+30.399%
2024-06-18	14.440	14.5500	14.40000000	14.52	+0.974%	1,609,387	+30.579%
2024-06-17	14.380	14.4358	14.25000000	14.38	-0.069%	1,703,251	+31.850%
2024-06-14	14.470	14.4900	14.35500000	14.39	-0.895%	1,572,122	+31.758%
2024-06-13	14.620	14.6400	14.48000000	14.52	-0.616%	952,306	+30.579%
2024-06-12	14.710	14.7400	14.57500000	14.61	+0.275%	1,268,182	+29.774%
2024-06-11	14.580	14.6300	14.46500000	14.57	-0.478%	1,894,784	+30.130%
2024-06-10	14.470	14.6950	14.44000000	14.64	+1.105%	2,817,581	+29.508%
2024-06-07	14.450	14.6150	14.42000000	14.48	-0.138%	2,574,278	+30.939%
2024-06-06	14.480	14.5980	14.47000000	14.50	-0.275%	1,273,690	+30.759%
2024-06-05	14.500	14.5850	14.39000000	14.54	+0.276%	2,487,373	+30.399%
2024-06-04	14.350	14.5200	14.22500000	14.50	+0.625%	2,519,552	+30.759%
2024-06-03	14.650	14.6500	14.33500000	14.41	-1.638%	2,190,094	+31.575%
2024-05-31	14.420	14.6500	14.36000000	14.65	+2.019%	3,650,183	+29.420%
2024-05-30	14.440	14.4400	14.30000000	14.36	-0.347%	3,139,620	+32.033%
2024-05-29	14.410	14.4500	14.34000000	14.41	-0.415%	1,878,559	+31.575%
2024-05-28	14.450	14.5000	14.37000000	14.47	+0.347%	2,120,792	+31.030%
2024-05-24	14.430	14.4800	14.29500000	14.42	+0.069%	2,716,891	+31.484%
2024-05-23	14.240	14.6200	14.23000000	14.41	-1.772%	4,600,685	+31.575%
2024-05-22	14.810	14.8250	14.62000000	14.67	-1.212%	2,514,909	+29.243%
2024-05-21	15.020	15.0200	14.84000000	14.85	-1.132%	1,461,591	+27.677%
2024-05-20	14.920	15.1000	14.92000000	15.02	+0.670%	1,775,882	+26.232%
2024-05-17	14.800	14.9300	14.68000000	14.92	+1.153%	1,182,417	+27.078%
2024-05-16	14.620	14.7950	14.61000000	14.75	+0.545%	1,798,432	+28.542%
2024-05-15	14.640	14.6900	14.52000000	14.67	+0.137%	1,871,980	+29.243%
2024-05-14	14.450	14.6500	14.43000000	14.65	+1.314%	2,003,631	+29.420%
2024-05-13	14.480	14.5800	14.45000000	14.46	+0.277%	1,372,557	+31.120%
2024-05-10	14.400	14.4400	14.32000000	14.42	+0.418%	2,111,777	+31.484%
2024-05-09	14.320	14.3600	14.24000000	14.36	+0.701%	3,316,496	+32.033%
2024-05-08	14.220	14.3400	14.19000000	14.26	-0.140%	4,795,264	+32.959%
2024-05-07	14.250	14.4000	14.25000000	14.28	+0.493%	3,426,026	+32.773%
2024-05-06	14.250	14.3350	14.17000000	14.21	+0.424%	1,631,789	+33.427%
2024-05-03	14.130	14.1900	14.02000000	14.15	+1.361%	3,243,803	+33.993%
2024-05-02	13.800	14.0000	13.79000000	13.96	+1.972%	1,508,088	+35.817%
2024-05-01	13.800	13.8500	13.57500000	13.69	-1.084%	3,204,504	+38.495%
2024-04-30	14.140	14.1600	13.81500000	13.84	-2.398%	3,764,231	+36.994%
2024-04-29	14.230	14.2700	14.14000000	14.18	-0.070%	1,536,534	+33.709%
2024-04-26	14.200	14.2700	14.12000000	14.19	-0.281%	1,756,642	+33.615%
2024-04-25	13.940	14.2800	13.84000000	14.23	+1.498%	3,063,292	+33.240%
2024-04-24	13.870	14.0800	13.80000000	14.02	+0.574%	2,334,893	+35.235%
2024-04-23	13.700	13.9850	13.67000000	13.94	-0.429%	2,947,397	+36.011%
2024-04-22	13.870	14.1200	13.77000000	14.00	+0.575%	2,533,157	+35.429%
2024-04-19	13.800	14.0700	13.77000000	13.92	+0.724%	2,699,813	+36.207%
2024-04-18	13.650	13.8700	13.64000000	13.82	+1.245%	2,009,733	+37.192%
2024-04-17	13.660	13.7700	13.57000000	13.65	+0.442%	1,318,592	+38.901%
2024-04-16	13.620	13.6400	13.45000000	13.59	-0.512%	2,233,655	+39.514%
2024-04-15	14.030	14.0550	13.62500000	13.66	-1.797%	3,024,717	+38.799%
2024-04-12	14.090	14.2388	13.86000000	13.91	-0.855%	2,125,438	+36.305%
2024-04-11	14.210	14.2300	13.96000000	14.03	-0.848%	1,776,105	+35.139%
2024-04-10	14.100	14.2150	14.05000000	14.15	-0.282%	1,771,070	+33.993%
2024-04-09	14.220	14.2600	14.10000000	14.19	-0.070%	1,643,455	+33.615%
2024-04-08	14.290	14.3450	14.19000000	14.20	-0.630%	1,528,152	+33.521%
2024-04-05	14.270	14.3550	14.19010000	14.29	-0.070%	1,296,373	+32.680%
2024-04-04	14.390	14.5200	14.28500000	14.30	-0.279%	1,736,432	+32.587%
2024-04-03	14.310	14.3900	14.29500000	14.34	+0.210%	2,094,003	+32.218%
2024-04-02	14.180	14.3100	14.06500000	14.31	+1.059%	2,010,472	+32.495%
2024-04-01	14.100	14.1900	14.00500000	14.16	+0.711%	1,792,684	+33.898%
2024-03-28	13.970	14.1200	13.93000000	14.06	+1.224%	2,774,761	+34.851%
2024-03-27	13.800	13.9200	13.78000000	13.89	+0.725%	1,464,335	+36.501%
2024-03-26	13.850	13.9100	13.76500000	13.79	-0.433%	1,576,204	+37.491%
2024-03-25	13.980	14.0650	13.83500000	13.85	-0.574%	1,573,409	+36.895%
2024-03-22	14.000	14.0600	13.89000000	13.93	-0.500%	3,853,284	+36.109%
2024-03-21	13.720	14.0000	13.71000000	14.00	+2.264%	4,019,649	+35.429%
2024-03-20	13.670	13.7900	13.60000000	13.69	+0.146%	3,104,232	+38.495%
2024-03-19	13.400	13.7650	13.40000000	13.67	+1.939%	1,976,218	+38.698%
2024-03-18	13.400	13.4400	13.27000000	13.41	+0.374%	2,468,258	+41.387%
2024-03-15	13.340	13.5150	13.20000000	13.36	-0.224%	6,837,995	+41.916%
2024-03-14	13.670	13.6900	13.31000000	13.39	-1.977%	2,020,649	+41.598%
2024-03-13	13.670	13.8100	13.64500000	13.66	+0.220%	2,727,298	+38.799%
2024-03-12	13.510	13.6600	13.51000000	13.63	-0.365%	3,214,570	+39.105%
2024-03-11	13.310	13.7100	13.30000000	13.68	+2.472%	2,899,845	+38.596%
2024-03-08	13.440	13.5000	13.24000000	13.35	-0.670%	2,582,844	+42.022%
2024-03-07	13.550	13.6100	13.43500000	13.44	-1.031%	2,753,157	+41.071%
2024-03-06	13.650	13.7200	13.56500000	13.58	0.000%	2,145,979	+39.617%
2024-03-05	13.520	13.6850	13.52000000	13.58	+0.370%	2,649,396	+39.617%
2024-03-04	13.550	13.7100	13.50000000	13.53	+0.148%	2,006,877	+40.133%
2024-03-01	13.450	13.5500	13.40000000	13.51	+0.821%	2,121,470	+40.340%
2024-02-29	13.290	13.4800	13.25500000	13.40	+1.132%	2,979,999	+41.493%
2024-02-28	13.180	13.2900	13.15000000	13.25	+0.607%	1,971,333	+43.094%
2024-02-27	13.280	13.3250	13.08000000	13.17	-0.454%	4,111,109	+43.964%
2024-02-26	13.020	13.2800	13.02000000	13.23	+0.838%	4,244,689	+43.311%
2024-02-23	12.990	13.1300	12.97000000	13.12	+0.536%	3,928,889	+44.512%
2024-02-22	12.810	13.0700	12.78000000	13.05	+0.928%	4,515,843	+45.287%
2024-02-21	12.520	12.9600	12.50000000	12.93	+3.689%	4,780,704	+46.636%
2024-02-20	12.430	12.5450	12.32000000	12.47	+0.483%	3,932,742	+52.045%
2024-02-16	12.420	12.5500	12.22000000	12.41	+0.081%	3,714,008	+52.780%
2024-02-15	12.150	12.6100	12.14500000	12.40	+5.983%	6,600,837	+52.903%
2024-02-14	11.750	11.8000	11.58000000	11.70	+0.171%	4,673,619	+62.051%
2024-02-13	11.880	11.9110	11.58000000	11.68	-2.423%	4,450,838	+62.329%
2024-02-12	11.850	11.9800	11.80000000	11.97	+1.013%	1,936,057	+58.396%
2024-02-09	11.940	12.0100	11.83250000	11.85	-0.587%	1,638,583	+60.000%
2024-02-08	11.990	12.0250	11.79000000	11.92	-0.584%	2,498,909	+59.060%
2024-02-07	12.030	12.0700	11.90000000	11.99	+0.167%	2,119,820	+58.132%
2024-02-06	12.150	12.1500	11.94000000	11.97	-0.993%	1,473,099	+58.396%
2024-02-05	12.250	12.2600	12.05160000	12.09	-1.225%	2,192,903	+56.824%
2024-02-02	12.330	12.3400	12.08000000	12.24	-0.163%	3,037,104	+54.902%
2024-02-01	12.300	12.4300	12.23000000	12.26	+0.163%	3,014,896	+54.649%
2024-01-31	12.410	12.4500	12.23000000	12.24	-1.131%	2,422,081	+54.902%
2024-01-30	12.370	12.4400	12.30000000	12.38	-0.081%	1,672,693	+53.150%
2024-01-29	12.320	12.4000	12.17500000	12.39	+1.060%	3,032,468	+53.027%
2024-01-26	12.230	12.3000	12.18010000	12.26	+0.327%	1,588,360	+54.649%
2024-01-25	12.200	12.2900	12.05500000	12.22	+0.659%	2,026,999	+55.155%
2024-01-24	12.050	12.1800	12.02000000	12.14	+1.167%	2,075,182	+56.178%
2024-01-23	12.120	12.2000	11.92000000	12.00	-2.991%	3,095,574	+58.000%
2024-01-22	12.180	12.3800	12.08000000	12.37	+1.811%	3,834,118	+53.274%
2024-01-19	12.180	12.1800	12.03000000	12.15	-0.410%	2,969,126	+56.049%
2024-01-18	12.240	12.2750	12.09000000	12.20	-0.082%	2,953,516	+55.410%
2024-01-17	12.200	12.3700	12.16000000	12.21	-0.651%	2,461,523	+55.283%
2024-01-16	12.200	12.3700	12.20000000	12.29	+0.245%	2,023,021	+54.272%
2024-01-12	12.410	12.4600	12.15000000	12.26	+0.492%	2,019,508	+54.649%
2024-01-11	12.300	12.3000	12.07000000	12.20	-0.732%	2,203,253	+55.410%
2024-01-10	12.230	12.2900	12.06000000	12.29	+0.327%	2,274,867	+54.272%
2024-01-09	12.310	12.3550	12.18500000	12.25	-0.568%	2,027,501	+54.776%
2024-01-08	12.350	12.3500	12.17000000	12.32	-1.044%	4,906,645	+53.896%
2024-01-05	12.380	12.5700	12.33000000	12.45	+0.973%	2,884,306	+52.289%
2024-01-04	12.630	12.6900	12.33000000	12.33	-1.753%	2,956,155	+53.771%
2024-01-03	12.580	12.6400	12.53000000	12.55	-0.555%	2,363,763	+51.076%
2024-01-02	12.560	12.6350	12.55250000	12.62	+0.718%	1,164,471	+50.238%
2023-12-29	12.610	12.6300	12.50000000	12.53	-0.556%	1,348,397	+51.317%
2023-12-28	12.640	12.7000	12.57000000	12.60	-0.158%	1,097,095	+50.476%
2023-12-27	12.690	12.7350	12.57000000	12.62	-0.552%	960,064	+50.238%
2023-12-26	12.630	12.7400	12.59000000	12.69	+0.634%	818,490	+49.409%
2023-12-22	12.600	12.7600	12.57000000	12.61	+0.719%	1,537,496	+50.357%
2023-12-21	12.450	12.5400	12.42010000	12.52	+0.643%	1,275,442	+51.438%
2023-12-20	12.640	12.7300	12.43000000	12.44	-1.582%	1,908,615	+52.412%
2023-12-19	12.580	12.6900	12.51500000	12.64	-0.079%	1,607,589	+50.000%
2023-12-18	12.640	12.8200	12.60000000	12.65	+1.934%	3,761,658	+49.881%
2023-12-15	12.560	12.6500	12.32500000	12.41	-2.052%	5,941,463	+52.780%
2023-12-14	12.780	12.9150	12.65000000	12.67	-0.079%	2,304,354	+49.645%
2023-12-13	12.540	12.7200	12.43000000	12.68	+0.795%	2,402,882	+49.527%
2023-12-12	12.710	12.7200	12.53000000	12.58	-1.565%	2,651,141	+50.715%
2023-12-11	12.910	12.9800	12.72000000	12.78	-1.236%	2,151,814	+48.357%
2023-12-08	12.750	12.9400	12.75000000	12.94	+1.810%	1,908,670	+46.522%
2023-12-07	12.880	12.9400	12.64000000	12.71	-1.320%	2,272,553	+49.174%
2023-12-06	13.100	13.1900	12.87000000	12.88	-1.679%	2,416,805	+47.205%
2023-12-05	13.370	13.4000	13.10000000	13.10	-2.019%	1,820,738	+44.733%
2023-12-04	13.310	13.4300	13.30000000	13.37	-0.075%	1,659,284	+41.810%
2023-12-01	13.260	13.4600	13.22000000	13.38	+0.450%	1,982,296	+41.704%
2023-11-30	13.170	13.3300	13.15500000	13.32	+1.447%	2,412,595	+42.342%
2023-11-29	13.020	13.1900	12.98500000	13.13	+1.234%	1,779,590	+44.402%
2023-11-28	13.180	13.2200	12.96000000	12.97	-1.294%	1,897,633	+46.184%
2023-11-27	13.320	13.3300	13.10500000	13.14	-0.905%	1,741,198	+44.292%
2023-11-24	13.130	13.3200	13.13000000	13.26	+1.221%	620,594	+42.986%

.dark-mode .QCbVGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCbVGh{ color: #333333; background-color: white; border: 2px solid #333333; }AMAntero Midstream Corporation Common Stockstock NYSE

AM
Antero Midstream Corporation Common Stock
stock NYSE