Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALX
Alexander's Inc.
stock NYSE

At Close
Nov 19, 2025 3:59:51 PM EST
209.21USD-2.071%(-4.42)26,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 17, 2025 8:36:30 AM EST
216.52USD+1.353%(+2.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-184.500
2024-11-084.500
2024-08-124.500
2024-05-104.500
2024-02-164.500
2023-11-034.500
2023-08-044.500
2023-01-274.500
2022-11-044.500
2022-08-054.500
2022-05-064.500
2022-01-284.500
2021-11-054.500
2021-08-064.500
2021-01-294.500
2020-11-064.500
2020-08-074.500
2020-05-084.500
2020-01-244.500
2019-11-014.500
2019-08-024.500
2019-05-034.500
2019-01-254.500
2018-11-024.500
2018-08-034.500
2018-05-044.500
2018-01-264.500
2017-11-034.250
2017-08-034.250
2017-05-044.250
2017-01-264.250
2016-11-034.000
2016-08-054.000
2016-05-064.000
2016-01-284.000
2015-11-063.500
2015-08-073.500
2015-05-083.500
2015-01-293.500
2014-11-063.250
2014-08-073.250
2014-05-083.250
2014-01-233.250
2013-11-062.750
2013-08-082.750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC