Dark

ALUR
Allurion Technologies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

3.18USD+10.627%(+0.31)561,944

3.16Bid 3.19Ask 0.03Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

2.85USD-0.697%(-0.02)1,018

After-hours

May 16, 2025 4:47:30 PM EDT

3.17USD-0.157%(-0.01)2,382

OverviewOptionsHistoricalExchange VolumeShortsTrends

ALUR Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.39	313,784	44.08
Cboe EDGX	12.17	68,925	12.13
NYSE	7.49	42,444	5.02
Nasdaq GSM	7.49	42,407	9.17
NYSE Arca	5.87	33,237	17.01
Cboe BZX	2.87	16,273	7.36
MIAX Pearl	1.91	10,844	1.83
IEX	1.47	8,329	0.50
MEMX	1.38	7,834	2.04
Cboe BYX	1.35	7,661	0.26
Cboe EDGA	1.07	6,079	0.16
Nasdaq BX	0.89	5,067	0.30
NYSE National	0.25	1,400	0.05
NYSE American	0.21	1,170	0.05
Nasdaq PHLX	0.09	528	0.02
CHX	0.09	500	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALUR Nutrition Facts

1.28 servings per container

Serving size

441.15K

Calories

566.48K

% Day

% Avg

Off Exchange¹ 314K

55.39%

44.08%

Cboe EDGX 69K

12.17%

12.13%

NYSE 42K

7.49%

5.02%

Nasdaq GSM 42K

7.49%

9.17%

NYSE Arca 33K

5.87%

17.01%

Cboe BZX 16K

2.87%

7.36%

MIAX Pearl 11K

1.91%

1.83%

IEX 8K

1.47%

0.50%

MEMX 8K

1.38%

2.04%

Cboe BYX 8K

1.35%

0.26%

Cboe EDGA 6K

1.07%

0.16%

Nasdaq BX 5K

0.89%

0.30%

NYSE National 1K

0.25%

0.05%

NYSE American 1K

0.21%

0.05%

Nasdaq PHLX 528

0.09%

0.02%

CHX 500

0.09%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALUR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 313,784, which is 55.39% of today's total volume.
Today's Lit volume is 252,698, which is 44.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.08%.
The average Lit volume has been 55.92%.

ALUR Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

MIAX Pearl

IEX

MEMX

Cboe BYX

Cboe EDGA