Dark

ALUM
USCF Aluminum Strategy Fund
stock NYSE

Inactive

Oct 11, 2024

33.21USD-0.075%(-0.02)232

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-33.23)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-11	35.6400	35.6400	33.2050	33.2050	-0.075%	232	0.000%
2024-10-10	34.1400	34.1400	33.2299	33.2299	+3.572%	118	-0.075%
2024-10-09	32.0838	32.0838	32.0838	32.0838	-2.673%	8	+3.495%
2024-10-08	32.3700	32.9650	32.3700	32.9650	-1.184%	511	+0.728%
2024-10-07	33.3600	33.3600	33.3600	33.3600	-3.709%	145	-0.465%
2024-10-04	34.6450	34.6450	34.6450	34.6450	+1.777%	6	-4.156%
2024-10-03	34.0400	34.0400	34.0400	34.0400	-0.220%	69	-2.453%
2024-10-02	34.1152	34.1152	34.1152	34.1152	+3.253%	12	-2.668%
2024-10-01	33.0403	33.0403	33.0403	33.0403	-0.362%	100	+0.498%
2024-09-30	33.1602	33.1602	33.1602	33.1602	-0.629%	123	+0.135%
2024-09-27	33.3500	33.3800	33.3500	33.3700	+1.413%	1,546	-0.494%
2024-09-26	32.9051	32.9051	32.9051	32.9051	+2.974%	0	+0.911%
2024-09-25	31.9547	31.9547	31.9547	31.9547	-1.374%	17	+3.913%
2024-09-24	32.5300	32.6900	32.1100	32.4000	+4.285%	3,385	+2.485%
2024-09-23	31.2900	31.2900	31.0686	31.0686	-0.826%	1,086	+6.876%
2024-09-20	31.3146	31.3275	31.3146	31.3275	-1.408%	315	+5.993%
2024-09-19	31.9700	31.9700	31.7750	31.7750	+0.673%	726	+4.500%
2024-09-18	31.5626	31.5626	31.5626	31.5626	+0.609%	16	+5.204%
2024-09-17	31.3717	31.3717	31.3717	31.3717	+0.392%	5	+5.844%
2024-09-16	31.7399	31.7399	31.2491	31.2491	+4.390%	1,244	+6.259%
2024-09-12	29.9349	29.9349	29.9349	29.9349	-1.724%	2	+10.924%
2024-09-10	30.4601	30.4601	30.4601	30.4601	+3.062%	0	+9.011%
2024-09-09	29.1900	29.5552	29.1900	29.5552	-4.645%	582	+12.349%
2024-09-03	30.9950	30.9950	30.9950	30.9950	-0.338%	29	+7.130%
2024-08-30	31.0000	31.3799	31.0000	31.1000	+1.568%	522	+6.768%
2024-08-29	30.6198	30.6198	30.6198	30.6198	-4.329%	37	+8.443%
2024-08-27	32.0052	32.0052	32.0052	32.0052	-0.682%	6	+3.749%
2024-08-26	32.2250	32.2250	32.2250	32.2250	+3.186%	33	+3.041%
2024-08-23	31.2300	31.2300	31.2300	31.2300	+1.495%	1,173	+6.324%
2024-08-22	30.7700	30.7700	30.7700	30.7700	-1.530%	83	+7.914%
2024-08-21	31.2482	31.2482	31.2482	31.2482	-2.867%	34	+6.262%
2024-08-20	32.1704	32.1704	32.1704	32.1704	+1.548%	14	+3.216%
2024-08-19	31.6800	31.6800	31.6800	31.6800	+7.117%	32	+4.814%
2024-08-16	29.5751	29.5751	29.5751	29.5751	+0.272%	1	+12.274%
2024-08-15	29.4950	29.4950	29.4950	29.4950	+1.426%	38	+12.578%
2024-08-14	29.4100	29.4100	29.0804	29.0804	+2.126%	117	+14.183%
2024-08-13	28.4749	28.4749	28.4749	28.4749	-1.591%	0	+16.611%
2024-08-12	28.9353	28.9353	28.9353	28.9353	-0.618%	68	+14.756%
2024-08-09	29.1151	29.1151	29.1151	29.1151	+1.708%	0	+14.047%
2024-08-08	28.6261	28.6261	28.6261	28.6261	+0.091%	2	+15.996%
2024-08-07	28.6000	28.6000	28.6000	28.6000	-1.243%	18	+16.101%
2024-08-06	28.9300	29.0100	28.9300	28.9600	+2.386%	1,085	+14.658%
2024-08-05	28.4500	28.4500	28.2852	28.2852	-0.510%	817	+17.394%
2024-08-02	29.0000	29.0000	28.4302	28.4302	-2.266%	230	+16.795%
2024-08-01	29.0895	29.0895	29.0895	29.0895	-3.916%	18	+14.148%
2024-07-31	28.7001	30.2750	28.7001	30.2750	+10.168%	142	+9.678%
2024-07-30	27.9900	27.9900	27.4807	27.4807	-4.215%	330	+20.830%
2024-07-29	28.6900	28.6900	28.6900	28.6900	-1.612%	2	+15.737%
2024-07-26	29.1600	29.1600	29.1600	29.1600	+0.054%	12	+13.872%
2024-07-25	29.1442	29.1442	29.1442	29.1442	-0.870%	4	+13.933%
2024-07-24	29.4000	29.4000	29.4000	29.4000	+0.136%	14	+12.942%
2024-07-23	29.3602	29.3602	29.3602	29.3602	-0.491%	8	+13.095%
2024-07-22	29.3805	29.5050	29.3805	29.5050	-1.601%	193	+12.540%
2024-07-19	29.9851	29.9851	29.9851	29.9851	-0.487%	16	+10.738%
2024-07-18	30.1319	30.1319	30.1319	30.1319	-1.514%	55	+10.199%
2024-07-17	30.5950	30.5950	30.5950	30.5950	-1.019%	18	+8.531%
2024-07-16	30.9100	30.9100	30.9100	30.9100	-0.627%	8	+7.425%
2024-07-15	31.1050	31.1050	31.1050	31.1050	-1.380%	7	+6.751%
2024-07-12	31.3400	31.5403	31.3400	31.5403	+0.006%	178	+5.278%
2024-07-11	31.5385	31.5385	31.5385	31.5385	-0.321%	10	+5.284%
2024-07-10	31.6400	31.6400	31.6400	31.6400	-0.378%	111	+4.946%
2024-07-09	31.7600	31.7600	31.7600	31.7600	-1.790%	113	+4.550%
2024-07-08	32.3390	32.3390	32.3390	32.3390	-0.357%	136	+2.678%
2024-07-05	32.4550	32.4550	32.4550	32.4550	-0.620%	61	+2.311%
2024-07-03	32.6575	32.6575	32.6575	32.6575	+0.691%	8	+1.676%
2024-07-02	32.4335	32.4335	32.4335	32.4335	+0.647%	3	+2.379%
2024-07-01	32.2250	32.2250	32.2250	32.2250	+0.075%	1	+3.041%
2024-06-28	32.4309	32.4309	32.2008	32.2008	+0.742%	300	+3.119%
2024-06-27	31.9635	31.9635	31.9635	31.9635	-1.877%	0	+3.884%
2024-06-26	32.5750	32.5750	32.5750	32.5750	+2.388%	14	+1.934%
2024-06-25	31.8152	31.8152	31.8152	31.8152	-0.671%	5	+4.368%
2024-06-24	32.0301	32.0301	32.0301	32.0301	-0.311%	57	+3.668%
2024-06-21	32.1300	32.1300	32.1300	32.1300	-0.418%	2	+3.346%
2024-06-20	32.2650	32.2650	32.2650	32.2650	+0.781%	94	+2.913%
2024-06-18	32.0700	32.0700	32.0150	32.0150	-0.628%	142	+3.717%
2024-06-17	32.1538	32.2174	32.1538	32.2174	-0.287%	466	+3.065%
2024-06-14	32.1600	32.3100	32.1600	32.3100	-1.223%	176	+2.770%
2024-06-13	32.7000	32.7100	32.7000	32.7100	-0.335%	208	+1.513%
2024-06-12	32.6500	32.8201	32.6500	32.8201	+0.291%	110	+1.173%
2024-06-11	32.7250	32.7250	32.7250	32.7250	+0.161%	2	+1.467%
2024-06-10	33.1600	33.1600	32.6725	32.6725	-1.485%	241	+1.630%
2024-06-07	33.5000	33.5000	33.1650	33.1650	-3.111%	323	+0.121%
2024-06-06	34.2300	34.2300	34.2300	34.2300	-1.111%	2	-2.994%
2024-06-05	34.6146	34.6146	34.6146	34.6146	+1.391%	70	-4.072%
2024-06-04	34.1398	34.1398	34.1398	34.1398	-0.686%	88	-2.738%
2024-06-03	34.3755	34.3755	34.3755	34.3755	-0.231%	10	-3.405%
2024-05-31	34.4550	34.4550	34.4550	34.4550	-1.838%	220	-3.628%
2024-05-30	35.1197	35.1197	35.1000	35.1000	-3.119%	338	-5.399%
2024-05-29	36.3000	36.3000	36.2300	36.2300	+2.013%	174	-8.349%
2024-05-28	35.2900	35.5150	35.2900	35.5150	+3.523%	154	-6.504%
2024-05-24	34.3064	34.3064	34.3064	34.3064	+2.122%	20	-3.210%
2024-05-23	33.8401	33.8401	33.5937	33.5937	-1.006%	287	-1.157%
2024-05-22	34.3401	34.4090	33.9350	33.9350	-3.526%	1,188	-2.151%
2024-05-21	35.3700	35.3700	34.7100	35.1751	+3.624%	1,707	-5.601%
2024-05-20	33.9200	33.9450	33.8000	33.9450	0.000%	2,320	-2.180%
2024-05-17	34.0299	34.0300	33.9302	33.9450	+0.952%	589	-2.180%
2024-05-16	33.6250	33.6250	33.6250	33.6250	-0.163%	43	-1.249%
2024-05-15	33.4200	33.6800	33.4200	33.6800	+1.005%	401	-1.410%
2024-05-14	33.3450	33.3450	33.3450	33.3450	-0.239%	96	-0.420%
2024-05-13	33.4250	33.4250	33.4250	33.4250	+1.257%	8	-0.658%
2024-05-10	33.1760	33.1900	33.0100	33.0100	-1.433%	458	+0.591%
2024-05-09	33.4900	33.4900	33.4900	33.4900	+0.950%	49	-0.851%
2024-05-08	33.1750	33.1750	33.1750	33.1750	-1.300%	23	+0.090%
2024-05-07	33.4000	33.6119	33.4000	33.6119	-0.663%	108	-1.211%
2024-05-06	33.8363	33.8363	33.8363	33.8363	+1.458%	36	-1.866%
2024-05-03	33.3500	33.3500	33.3500	33.3500	+0.877%	1	-0.435%
2024-05-02	33.2100	33.2100	33.0600	33.0600	-3.121%	214	+0.439%
2024-05-01	33.4000	34.1251	33.4000	34.1251	+1.111%	280	-2.696%
2024-04-30	33.7500	33.7500	33.7500	33.7500	+0.036%	5	-1.615%
2024-04-29	33.8550	33.8550	33.7379	33.7379	+0.846%	153	-1.580%
2024-04-26	33.4550	33.4550	33.4550	33.4550	-0.624%	95	-0.747%
2024-04-25	33.4900	33.6650	33.4900	33.6650	-0.119%	310	-1.366%
2024-04-24	33.7050	33.7050	33.7050	33.7050	+0.657%	85	-1.483%
2024-04-23	33.5100	33.5100	33.4850	33.4850	-2.998%	200	-0.836%
2024-04-22	34.5200	34.5200	34.5200	34.5200	-0.375%	70	-3.809%
2024-04-19	34.6500	34.6500	34.6500	34.6500	+1.792%	138	-4.170%
2024-04-18	33.7700	34.0399	33.7700	34.0399	+1.946%	360	-2.453%
2024-04-17	33.3900	33.3900	33.3900	33.3900	+0.105%	76	-0.554%
2024-04-16	33.3550	33.3550	33.3550	33.3550	+0.662%	126	-0.450%
2024-04-15	33.1357	33.1357	33.1357	33.1357	+2.492%	131	+0.209%
2024-04-12	32.3300	32.3300	32.3300	32.3300	+0.905%	1	+2.706%
2024-04-11	32.0400	32.0400	32.0400	32.0400	-0.327%	64	+3.636%
2024-04-10	32.1450	32.1450	32.1450	32.1450	-0.248%	53	+3.298%
2024-04-09	32.2250	32.2250	32.2250	32.2250	+0.078%	4	+3.041%
2024-04-08	32.2000	32.2000	32.2000	32.2000	+0.688%	71	+3.121%
2024-04-05	31.9800	31.9800	31.9800	31.9800	+1.123%	2	+3.831%
2024-04-04	31.7600	31.7600	31.6250	31.6250	-0.142%	218	+4.996%
2024-04-03	31.6700	31.6700	31.6700	31.6700	+2.442%	1,001	+4.847%
2024-04-02	30.9150	30.9150	30.9150	30.9150	+0.602%	1	+7.407%
2024-04-01	30.7300	30.7300	30.7300	30.7300	+1.235%	86	+8.054%
2024-03-28	30.3551	30.3551	30.3551	30.3551	+1.150%	0	+9.389%
2024-03-27	30.0101	30.0101	30.0101	30.0101	-0.481%	60	+10.646%
2024-03-26	30.1550	30.1550	30.1550	30.1550	-0.166%	0	+10.114%
2024-03-25	30.2050	30.2050	30.2050	30.2050	+1.223%	1	+9.932%
2024-03-22	29.8400	29.8400	29.8400	29.8400	-0.633%	37	+11.277%
2024-03-21	30.0300	30.0300	30.0300	30.0300	+0.967%	0	+10.573%
2024-03-20	29.7424	29.7424	29.7424	29.7424	+0.532%	0	+11.642%
2024-03-19	29.5850	29.5850	29.5850	29.5850	-0.370%	17	+12.236%
2024-03-18	29.6950	29.6950	29.6950	29.6950	+0.627%	0	+11.820%
2024-03-15	29.5100	29.5100	29.5100	29.5100	+0.645%	0	+12.521%
2024-03-14	29.3210	29.3210	29.3210	29.3210	+0.055%	1	+13.246%
2024-03-13	29.3050	29.3050	29.3050	29.3050	-0.408%	1	+13.308%
2024-03-12	29.4250	29.4250	29.4250	29.4250	+0.375%	0	+12.846%
2024-03-11	29.3150	29.3150	29.3150	29.3150	+0.877%	1	+13.270%
2024-03-08	29.0600	29.0600	29.0600	29.0600	-1.358%	20	+14.264%
2024-03-07	29.4600	29.4600	29.4600	29.4600	+1.185%	1	+12.712%
2024-03-06	29.1150	29.1150	29.1150	29.1150	-0.547%	2	+14.048%
2024-03-05	29.2750	29.2750	29.2750	29.2750	+1.456%	0	+13.424%
2024-03-04	28.8550	28.8550	28.8550	28.8550	-1.620%	30	+15.075%
2024-03-01	29.3300	29.3300	29.3300	29.3300	+1.208%	33	+13.212%
2024-02-29	28.9800	28.9800	28.9800	28.9800	+1.679%	3	+14.579%
2024-02-28	28.5014	28.5014	28.5014	28.5014	-0.327%	6	+16.503%
2024-02-27	28.5950	28.5950	28.5950	28.5950	+1.169%	0	+16.122%
2024-02-26	28.2646	28.2646	28.2646	28.2646	-0.160%	8	+17.479%
2024-02-23	28.6600	28.6900	28.3100	28.3100	-1.100%	1,315	+17.291%
2024-02-22	28.4900	28.6250	28.4900	28.6250	-0.814%	515	+16.000%
2024-02-21	28.8900	28.8900	28.8600	28.8600	+0.226%	4,111	+15.055%
2024-02-20	28.7950	28.7950	28.7950	28.7950	-0.501%	14	+15.315%
2024-02-16	28.9400	28.9400	28.9400	28.9400	-0.104%	15	+14.737%
2024-02-15	28.9700	28.9700	28.9700	28.9700	-0.991%	3	+14.619%
2024-02-14	29.2200	29.2600	29.2200	29.2600	+1.263%	348	+13.483%
2024-02-13	28.8950	28.8950	28.8950	28.8950	+0.087%	1	+14.916%
2024-02-12	28.8700	28.8700	28.8700	28.8700	-0.306%	3	+15.016%
2024-02-09	28.9585	28.9585	28.9585	28.9585	+0.795%	127	+14.664%
2024-02-08	28.7300	28.7300	28.7300	28.7300	-1.187%	4	+15.576%
2024-02-07	29.0750	29.0750	29.0750	29.0750	+1.148%	15	+14.205%
2024-02-06	28.7450	28.7450	28.7450	28.7450	-0.657%	21	+15.516%
2024-02-05	28.9350	28.9350	28.9350	28.9350	-1.998%	86	+14.757%
2024-02-02	29.1671	29.5250	29.1671	29.5250	+0.034%	180	+12.464%
2024-02-01	29.5150	29.5150	29.5150	29.5150	+0.034%	95	+12.502%
2024-01-31	29.5050	29.5050	29.5050	29.5050	-1.023%	3	+12.540%
2024-01-30	29.8100	29.8100	29.8099	29.8099	+1.463%	701	+11.389%
2024-01-29	29.3800	29.3800	29.3800	29.3800	-0.322%	3,500	+13.019%
2024-01-26	29.4750	29.4750	29.4750	29.4750	+1.202%	27	+12.655%
2024-01-25	29.1250	29.1250	29.1250	29.1250	+0.036%	2	+14.009%
2024-01-24	29.1600	29.1600	29.1146	29.1146	-0.684%	450	+14.049%
2024-01-23	29.3150	29.3150	29.3150	29.3150	+4.065%	0	+13.270%
2024-01-22	28.1700	28.1700	28.1700	28.1700	-1.054%	3	+17.874%
2024-01-19	28.4700	28.4700	28.4700	28.4700	+0.211%	71	+16.632%
2024-01-18	28.4700	28.4700	28.4100	28.4100	-0.281%	504	+16.878%
2024-01-17	28.4900	28.4900	28.4900	28.4900	-1.248%	78	+16.550%
2024-01-16	28.8500	28.8500	28.8500	28.8500	-0.654%	65	+15.095%
2024-01-12	28.9900	29.0400	28.9900	29.0400	-0.820%	224	+14.342%
2024-01-11	29.2800	29.2800	29.2800	29.2800	+0.222%	4	+13.405%
2024-01-10	29.2150	29.2150	29.2150	29.2150	-1.401%	0	+13.657%
2024-01-09	29.6300	29.6300	29.6300	29.6300	+1.804%	1	+12.065%
2024-01-08	29.1050	29.1050	29.1050	29.1050	-4.086%	54	+14.087%
2024-01-05	30.3450	30.3450	30.3450	30.3450	+1.573%	1	+9.425%
2024-01-04	29.8600	29.8750	29.8600	29.8750	-2.097%	101	+11.146%
2024-01-02	30.5149	30.5149	30.5149	30.5149	-2.834%	1,053	+8.816%
2023-12-29	31.4300	31.4300	31.4049	31.4049	+1.110%	130	+5.732%
2023-12-28	31.0600	31.0600	31.0600	31.0600	-1.662%	3	+6.906%
2023-12-27	31.3300	31.5850	31.3100	31.5850	+2.816%	11,736	+5.129%
2023-12-26	30.7200	30.7200	30.7200	30.7200	+3.277%	10	+8.089%
2023-12-21	29.7453	29.7453	29.7453	29.7453	-0.501%	0	+11.631%
2023-12-20	29.8950	29.8950	29.8950	29.8950	-1.288%	5	+11.072%
2023-12-19	30.2850	30.2850	30.2850	30.2850	+0.033%	8	+9.642%
2023-12-18	30.2750	30.2750	30.2750	30.2750	+2.229%	1	+9.678%
2023-12-15	29.6150	29.6150	29.6150	29.6150	+0.780%	3	+12.122%
2023-12-14	29.3858	29.3858	29.3858	29.3858	+3.672%	0	+12.997%
2023-12-13	28.3450	28.3450	28.3450	28.3450	-0.176%	3	+17.146%
2023-12-12	28.3950	28.3950	28.3950	28.3950	-0.333%	13	+16.940%
2023-12-11	28.4900	28.4900	28.4900	28.4900	+0.141%	0	+16.550%
2023-12-08	28.4500	28.4500	28.4500	28.4500	+0.388%	0	+16.714%
2023-12-07	28.3400	28.3400	28.3400	28.3400	-0.708%	6	+17.167%
2023-12-06	28.5420	28.5420	28.5420	28.5420	-0.792%	2	+16.337%
2023-12-05	28.8100	28.8100	28.7699	28.7699	-0.954%	514	+15.416%
2023-12-04	29.0000	29.0471	29.0000	29.0471	-0.802%	2,305	+14.314%
2023-12-01	29.3300	29.3400	29.2818	29.2818	+0.209%	2,503	+13.398%
2023-11-30	29.2208	29.2208	29.2208	29.2208	-0.643%	1	+13.635%
2023-11-29	29.3300	29.4100	29.3300	29.4100	-0.221%	2,200	+12.904%
2023-11-28	29.4750	29.4750	29.4750	29.4750	+0.198%	1	+12.655%
2023-11-27	29.4169	29.4169	29.4169	29.4169	-0.551%	0	+12.877%
2023-11-24	29.5800	29.5800	29.5800	29.5800	-0.152%	0	+12.255%
2023-11-22	29.6250	29.6250	29.6250	29.6250	-0.787%	2	+12.084%
2023-11-21	29.8600	29.8600	29.8600	29.8600	+0.218%	5	+11.202%
2023-11-20	29.6400	29.8400	29.6400	29.7950	+1.309%	1,650	+11.445%
2023-11-17	29.4100	29.4100	29.4100	29.4100	+0.324%	1	+12.904%
2023-11-16	29.3149	29.3149	29.3149	29.3149	-1.463%	5	+13.270%
2023-11-15	29.7300	29.7500	29.7200	29.7500	-1.298%	1,701	+11.613%
2023-11-14	29.8600	30.1412	29.8600	30.1412	+1.315%	1,005	+10.165%
2023-11-13	29.7500	29.7500	29.7500	29.7500	+0.219%	3	+11.613%
2023-11-10	29.6851	29.6851	29.6851	29.6851	-0.901%	0	+11.857%
2023-11-09	29.9549	29.9549	29.9549	29.9549	-1.094%	0	+10.850%
2023-11-08	30.2862	30.2862	30.2862	30.2862	-0.227%	2	+9.637%
2023-11-07	30.3550	30.3550	30.3550	30.3550	-0.574%	7	+9.389%
2023-11-06	30.5302	30.5302	30.5302	30.5302	+1.412%	14	+8.761%
2023-11-03	30.1052	30.1052	30.1052	30.1052	+0.771%	1	+10.297%
2023-11-02	29.8749	29.8749	29.8749	29.8749	-0.316%	0	+11.147%
2023-11-01	29.9697	29.9697	29.9697	29.9697	-0.647%	0	+10.795%
2023-10-31	30.1649	30.1649	30.1649	30.1649	-0.194%	12	+10.078%
2023-10-30	30.2235	30.2235	30.2235	30.2235	+1.572%	0	+9.865%
2023-10-27	29.7556	29.7556	29.7556	29.7556	+1.192%	0	+11.592%
2023-10-26	29.4200	29.4200	29.4052	29.4052	-0.975%	107	+12.922%
2023-10-25	29.5800	29.6948	29.5800	29.6948	+0.728%	1,737	+11.821%
2023-10-24	29.4802	29.4802	29.4802	29.4802	+0.392%	2	+12.635%
2023-10-23	29.3650	29.3650	29.3650	29.3650	+0.651%	0	+13.077%
2023-10-20	29.1750	29.1750	29.1750	29.1750	-0.495%	3	+13.813%
2023-10-19	29.3200	29.3200	29.3200	29.3200	+0.583%	0	+13.250%
2023-10-18	29.1500	29.1500	29.1500	29.1500	+0.224%	5	+13.911%
2023-10-17	29.0849	29.0849	29.0849	29.0849	-0.445%	0	+14.166%
2023-10-16	29.2150	29.2150	29.2150	29.2150	-0.798%	0	+13.657%
2023-10-13	29.4500	29.4500	29.4500	29.4500	-0.490%	0	+12.750%
2023-10-12	29.5950	29.5950	29.5950	29.5950	-1.366%	0	+12.198%
2023-10-11	30.0050	30.0050	30.0050	30.0050	+1.437%	2	+10.665%
2023-10-10	29.5800	29.5800	29.5800	29.5800	-2.069%	0	+12.255%
2023-10-09	30.2050	30.2050	30.2050	30.2050	0.000%	8	+9.932%

.dark-mode .g17rgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g17rgB{ color: #333333; background-color: white; border: 2px solid #333333; }ALUMUSCF Aluminum Strategy Fundstock NYSE

ALUM
USCF Aluminum Strategy Fund
stock NYSE