Dark

ALK
Alaska Air Group, Inc.
stock NYSE

At Close

Oct 10, 2025 3:59:54 PM EDT

47.20USD-3.967%(-1.95)2,708,166

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:17:30 AM EDT

49.30USD+0.305%(+0.15)1,666

After-hours

Oct 10, 2025 4:50:30 PM EDT

47.19USD-0.021%(-0.01)2,826

OverviewMax PainHistoricalExchangesShortsMore

ALK Max Pain Summary

The max pain for ALK on October 17th, 2025 is $52.50.

ALK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	492	41,502	8,959	7,061	52.50	0.38	-10.10%
Nov 21, 2025	153	43,808	647	1,308	47.50	0.04	-0.63%
Jan 16, 2026	1,559	15,904	2,687	6,239	50.00	0.51	-5.60%
Apr 17, 2026	85	1,072	653	221	55.00	0.76	-14.18%
Jun 18, 2026	270	1,707	1,830	1,194	52.50	1.53	-10.10%
Sep 18, 2026	19	291	60	31	50.00	0.29	-5.60%
Jan 15, 2027	818	2,022	392	571	42.50	0.34	+11.06%
Dec 17, 2027	53	271	59	22	50.00	0.25	-5.60%
Jan 21, 2028	45	49	11	13	40.00	0.26	+18.00%
Totals	3,494 110,120 H	106,626	15,298 31,958 H	16,660		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("P2zsLd").onerror = function(){this.style.display='none';}; .dark-mode .rHhRzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHhRzg{ color: #333333; background-color: white; border: 2px solid #333333; }ALKAlaska Air Group, Inc.stock NYSE

ALK Max Pain Summary

ALK Option Chain Summary

ALK
Alaska Air Group, Inc.
stock NYSE