Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALK
Alaska Air Group, Inc.
stock NYSE

At Close
Oct 10, 2025 3:59:54 PM EDT
47.20USD-3.967%(-1.95)2,708,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 10, 2025 9:17:30 AM EDT
49.30USD+0.305%(+0.15)1,666
After-hours
Oct 10, 2025 4:50:30 PM EDT
47.19USD-0.021%(-0.01)2,826
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-02-140.375
2019-11-180.350
2019-08-190.350
2019-05-200.350
2019-02-150.350
2018-11-190.320
2018-08-200.320
2018-05-210.320
2018-02-160.320
2017-11-200.300
2017-08-180.300
2017-05-190.300
2017-02-160.300
2016-11-100.275
2016-08-160.275
2016-05-200.275
2016-02-190.275
2015-11-130.200
2015-08-140.200
2015-05-190.200
2015-02-200.200
2014-11-140.125
2014-08-150.125
2014-05-210.125
2014-05-160.250
2014-02-210.250
2013-11-150.200
2013-08-020.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC