Dark

ALEX
Alexander & Baldwin, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

17.67USD-0.057%(-0.01)331,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:35:30 AM EDT

17.68USD0.000%(0.00)100

After-hours

May 16, 2025 4:36:30 PM EDT

17.60USD-0.396%(-0.07)1,227

OverviewMax PainHistoricalExchangesShortsMore

ALEX Max Pain Summary

The max pain for ALEX on May 16th, 2025 is $17.50.

ALEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	13	0	1	33	17.50	2.62	+0.97%
Jun 20, 2025	3	55	0	0	5.00	0.00	+253.40%
Jul 18, 2025	1	0	0	0	2.50	0.00	+606.80%
Sep 19, 2025	8	56	0	34	17.50	0.53	+0.97%
Dec 19, 2025	12	0	0	0	2.50	0.00	+606.80%
Totals	37 148 H	111	1 68 H	67		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia