Dark

ALC
Alcon Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

78.81USD+0.063%(+0.05)1,093,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:25:30 AM EST

78.76USD0.000%(0.00)2,403

After-hours

Dec 11, 2025 4:27:30 PM EST

78.76USD+0.013%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

ALC Max Pain Summary

The max pain for ALC on December 19th, 2025 is $75.00.

ALC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	1,236	1,244	343	1,511	75.00	0.75	+5.08%
Jan 16, 2026	22	431	101	694	80.00	1.75	-1.49%
Feb 20, 2026	463	1,212	962	1,298	82.50	1.35	-4.47%
Mar 20, 2026	382	738	502	1,602	80.00	1.88	-1.49%
May 15, 2026	7	179	291	347	85.00	3.43	-7.28%
Jun 18, 2026	212	527	106	652	77.50	1.03	+1.69%
Dec 18, 2026	32	134	202	1,115	82.50	7.93	-4.47%
Jan 15, 2027	13	605	19	21	85.00	0.06	-7.28%
Jun 17, 2027	3	238	91	479	80.00	2.37	-1.49%
Dec 17, 2027	7	48	78	265	85.00	6.24	-7.28%
Jan 21, 2028	102	5	166	6	85.00	1.61	-7.28%
Totals	2,479 7,840 H	5,361	2,861 10,851 H	7,990		1.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FDC2X8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDC2X8{ color: #333333; background-color: white; border: 2px solid #333333; }ALCAlcon Inc.stock NYSE

ALC Max Pain Summary

ALC Option Chain Summary

ALC
Alcon Inc.
stock NYSE