Dark

AKP
Anika Therapeutics Inc.
stock NYSE

Inactive

May 2, 2019

14.83USD-0.403%(-0.06)140,998

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-02	14.85	14.8500	14.8300	14.8300	-0.403%	140,998	0.000%
2019-05-01	14.88	14.8900	14.8400	14.8900	+0.134%	206,221	-0.403%
2019-04-30	14.85	14.8750	14.8500	14.8700	+0.135%	38,590	-0.269%
2019-04-29	14.81	14.8900	14.8100	14.8500	+0.474%	92,907	-0.135%
2019-04-26	14.81	14.8300	14.7600	14.7800	+0.271%	15,028	+0.338%
2019-04-25	14.72	14.7799	14.7100	14.7400	+0.069%	20,145	+0.611%
2019-04-24	14.72	14.7300	14.7200	14.7299	+0.067%	6,883	+0.680%
2019-04-23	14.72	14.7294	14.7001	14.7200	+0.136%	93,267	+0.747%
2019-04-22	14.69	14.7000	14.6800	14.7000	-0.068%	44,454	+0.884%
2019-04-18	14.67	14.7100	14.6700	14.7100	+0.204%	591,023	+0.816%
2019-04-17	14.69	14.6900	14.6700	14.6800	-0.068%	108,043	+1.022%
2019-04-16	14.71	14.7100	14.6900	14.6900	-0.204%	56,463	+0.953%
2019-04-15	14.70	14.7200	14.7000	14.7200	-0.068%	37,467	+0.747%
2019-04-12	14.74	14.7400	14.6950	14.7300	-0.068%	56,648	+0.679%
2019-04-11	14.74	14.7700	14.7400	14.7400	0.000%	45,009	+0.611%
2019-04-10	14.70	14.7800	14.7000	14.7400	+0.272%	54,384	+0.611%
2019-04-09	14.68	14.7300	14.6800	14.7000	+0.068%	16,273	+0.884%
2019-04-08	14.69	14.7199	14.6650	14.6900	-0.068%	41,117	+0.953%
2019-04-05	14.69	14.7200	14.6900	14.7000	-0.136%	47,192	+0.884%
2019-04-04	14.72	14.7500	14.7200	14.7200	-0.271%	25,868	+0.747%
2019-04-03	14.77	14.8000	14.7600	14.7600	-0.135%	56,592	+0.474%
2019-04-02	14.73	14.7900	14.7300	14.7800	+0.136%	31,787	+0.338%
2019-04-01	14.48	14.7900	14.4800	14.7600	-0.135%	95,213	+0.474%
2019-03-29	14.79	14.7900	14.7217	14.7800	0.000%	107,721	+0.338%
2019-03-28	14.75	14.7900	14.7500	14.7800	+0.136%	22,092	+0.338%
2019-03-27	14.72	14.7700	14.7200	14.7600	+0.272%	8,947	+0.474%
2019-03-26	14.68	14.7300	14.6700	14.7200	+0.204%	20,583	+0.747%
2019-03-25	14.66	14.7114	14.6599	14.6900	+0.068%	38,678	+0.953%
2019-03-22	14.69	14.6900	14.6800	14.6800	+0.205%	27,906	+1.022%
2019-03-21	14.62	14.6700	14.5900	14.6500	+0.137%	9,693	+1.229%
2019-03-20	14.60	14.6400	14.6000	14.6300	+0.137%	30,521	+1.367%
2019-03-19	14.57	14.6100	14.5700	14.6100	+0.137%	142,831	+1.506%
2019-03-18	14.59	14.6100	14.5479	14.5900	-0.205%	34,819	+1.645%
2019-03-15	14.64	14.6400	14.5850	14.6199	+0.205%	15,184	+1.437%
2019-03-14	14.61	14.6260	14.5900	14.5900	-0.205%	18,310	+1.645%
2019-03-13	14.58	14.6200	14.5800	14.6200	+0.137%	22,651	+1.436%
2019-03-12	14.59	14.6000	14.5785	14.6000	+0.069%	123,862	+1.575%
2019-03-11	14.55	14.5900	14.5300	14.5900	0.000%	8,130	+1.645%
2019-03-08	14.54	14.5900	14.5400	14.5900	+0.344%	21,721	+1.645%
2019-03-07	14.53	14.5600	14.5300	14.5400	-0.206%	22,418	+1.994%
2019-03-06	14.55	14.5700	14.5500	14.5700	0.000%	41,586	+1.784%
2019-03-05	14.55	14.5700	14.5400	14.5700	+0.137%	6,391	+1.784%
2019-03-04	14.54	14.5600	14.5400	14.5500	+0.207%	12,324	+1.924%
2019-03-01	14.51	14.5600	14.5100	14.5200	0.000%	14,058	+2.135%
2019-02-28	14.48	14.5400	14.4800	14.5200	+0.138%	71,157	+2.135%
2019-02-27	14.48	14.5100	14.4600	14.5000	-0.069%	14,895	+2.276%
2019-02-26	14.47	14.5477	14.4700	14.5100	0.000%	7,439	+2.205%
2019-02-25	14.49	14.5400	14.4900	14.5100	0.000%	32,702	+2.205%
2019-02-22	14.48	14.5400	14.4800	14.5100	+0.207%	14,179	+2.205%
2019-02-21	14.46	14.4800	14.4600	14.4800	+0.069%	17,247	+2.417%
2019-02-20	14.47	14.4800	14.4300	14.4700	+0.069%	40,865	+2.488%
2019-02-19	14.45	14.4800	14.4300	14.4600	+0.208%	47,948	+2.559%
2019-02-15	14.51	14.5200	14.4300	14.4300	-0.620%	36,229	+2.772%
2019-02-14	14.42	14.5200	14.4200	14.5200	+0.415%	16,157	+2.135%
2019-02-13	14.40	14.4700	14.4000	14.4600	+0.139%	23,196	+2.559%
2019-02-12	14.40	14.4400	14.3800	14.4399	-0.001%	50,381	+2.702%
2019-02-11	14.48	14.4800	14.3822	14.4400	+0.278%	6,765	+2.701%
2019-02-08	14.40	14.4185	14.3900	14.4000	-0.139%	30,250	+2.986%
2019-02-07	14.45	14.5300	14.3700	14.4200	+4.040%	111,299	+2.843%
2019-02-06	13.78	13.8600	13.7800	13.8600	0.000%	12,059	+6.999%
2019-02-05	13.76	13.9700	13.7600	13.8600	+0.654%	8,342	+6.999%
2019-02-04	13.68	13.8617	13.6800	13.7700	+0.218%	9,469	+7.698%
2019-02-01	13.81	13.8200	13.7200	13.7400	0.000%	8,914	+7.933%
2019-01-31	13.70	13.7900	13.7000	13.7400	+0.292%	14,934	+7.933%
2019-01-30	13.69	13.7800	13.6750	13.7000	-0.291%	19,307	+8.248%
2019-01-29	13.63	13.7400	13.6300	13.7400	+0.659%	10,080	+7.933%
2019-01-28	13.80	13.8200	13.6400	13.6500	-0.655%	13,407	+8.645%
2019-01-25	13.81	13.8100	13.7300	13.7400	-0.145%	18,112	+7.933%
2019-01-24	13.81	13.8100	13.7501	13.7600	+0.073%	5,571	+7.776%
2019-01-23	13.75	13.8000	13.7300	13.7500	+0.073%	15,017	+7.855%
2019-01-22	13.85	13.8500	13.7400	13.7400	-0.579%	9,958	+7.933%
2019-01-18	13.86	13.8600	13.7500	13.8200	+0.218%	6,579	+7.308%
2019-01-17	13.80	13.8500	13.7700	13.7900	0.000%	3,407	+7.542%
2019-01-16	13.76	13.7900	13.7500	13.7900	+0.070%	29,024	+7.542%
2019-01-15	13.75	13.7804	13.7500	13.7804	-0.070%	4,162	+7.617%
2019-01-14	13.79	13.7900	13.7600	13.7900	+0.073%	6,508	+7.542%
2019-01-11	13.78	13.8000	13.7700	13.7800	0.000%	17,547	+7.620%
2019-01-10	13.76	13.7900	13.7600	13.7800	-0.073%	33,081	+7.620%
2019-01-09	13.76	13.7900	13.7300	13.7900	+0.218%	26,864	+7.542%
2019-01-08	13.78	13.7800	13.7500	13.7600	-0.098%	10,610	+7.776%
2019-01-07	13.74	13.7799	13.7400	13.7735	+0.536%	6,371	+7.671%
2019-01-04	13.68	13.7200	13.6800	13.7000	0.000%	6,652	+8.248%
2019-01-03	13.67	13.7000	13.6700	13.7000	-0.073%	5,785	+8.248%
2019-01-02	13.65	13.7399	13.6500	13.7100	+0.219%	15,818	+8.169%
2018-12-31	13.56	13.7534	13.5600	13.6800	+0.257%	39,112	+8.406%
2018-12-28	13.59	13.6699	13.5100	13.6450	+0.925%	16,722	+8.684%
2018-12-27	13.46	13.5600	13.4600	13.5200	+0.222%	7,674	+9.689%
2018-12-26	13.35	13.4900	13.3500	13.4900	+1.049%	12,824	+9.933%
2018-12-24	13.29	13.3500	13.2338	13.3500	+0.565%	18,189	+11.086%
2018-12-21	13.26	13.2818	13.2600	13.2750	+0.264%	6,655	+11.714%
2018-12-20	13.35	13.3500	13.2400	13.2400	-0.898%	31,179	+12.009%
2018-12-19	13.37	13.3800	13.3600	13.3600	-0.075%	15,142	+11.003%
2018-12-18	13.39	13.4100	13.3700	13.3700	-0.149%	12,434	+10.920%
2018-12-17	13.39	13.3956	13.3200	13.3900	-0.149%	23,104	+10.754%
2018-12-14	13.46	13.4600	13.3500	13.4100	-0.297%	10,755	+10.589%
2018-12-13	13.40	13.4600	13.3600	13.4500	+0.149%	18,358	+10.260%
2018-12-12	13.41	13.4500	13.3800	13.4300	+0.149%	25,641	+10.424%
2018-12-11	13.40	13.4100	13.3600	13.4100	+0.449%	17,091	+10.589%
2018-12-10	13.33	13.3800	13.3100	13.3500	+0.150%	23,493	+11.086%
2018-12-07	13.26	13.3300	13.2500	13.3300	+0.452%	17,623	+11.253%
2018-12-06	13.28	13.3000	13.2500	13.2700	0.000%	10,289	+11.756%
2018-12-04	13.27	13.3700	13.2700	13.2700	-0.226%	15,941	+11.756%
2018-12-03	13.23	13.3119	13.2100	13.3000	+0.302%	10,497	+11.504%
2018-11-30	13.26	13.2700	13.2400	13.2600	+0.151%	5,913	+11.840%
2018-11-29	13.21	13.2910	13.2100	13.2400	+0.227%	9,857	+12.009%
2018-11-28	13.22	13.2200	13.1800	13.2100	-0.076%	28,935	+12.263%
2018-11-27	13.21	13.2300	13.2000	13.2200	-0.377%	15,730	+12.179%
2018-11-26	13.19	13.2700	13.1900	13.2700	+0.607%	7,660	+11.756%
2018-11-23	13.18	13.1900	13.1637	13.1900	+0.228%	11,257	+12.434%
2018-11-21	13.16	13.1700	13.1600	13.1600	0.000%	5,310	+12.690%
2018-11-20	13.14	13.1700	13.1100	13.1600	-0.076%	10,100	+12.690%
2018-11-19	13.13	13.1700	13.1300	13.1700	-0.076%	20,510	+12.604%
2018-11-16	13.19	13.1900	13.1400	13.1800	0.000%	12,218	+12.519%
2018-11-15	13.13	13.1800	13.1300	13.1800	+0.304%	23,374	+12.519%
2018-11-14	13.16	13.1600	13.1100	13.1400	-0.152%	10,576	+12.861%
2018-11-13	13.14	13.1600	13.1400	13.1600	+0.076%	5,663	+12.690%
2018-11-12	13.14	13.1715	13.1400	13.1500	+0.229%	15,205	+12.776%
2018-11-09	13.11	13.1300	13.1100	13.1200	0.000%	50,261	+13.034%
2018-11-08	13.19	13.1900	13.0865	13.1200	-0.507%	113,996	+13.034%
2018-11-07	13.13	13.1868	13.1300	13.1868	+0.663%	7,380	+12.461%
2018-11-06	13.16	13.1600	13.0700	13.1000	-0.626%	4,183	+13.206%
2018-11-05	13.17	13.2400	13.1400	13.1825	+0.400%	7,611	+12.498%
2018-11-02	13.15	13.1721	13.1200	13.1300	+0.153%	7,987	+12.947%
2018-11-01	13.11	13.1100	13.1100	13.1100	-0.607%	222	+13.120%
2018-10-31	13.17	13.2000	13.1600	13.1900	-0.453%	63,480	+12.434%
2018-10-30	13.21	13.2500	13.0700	13.2500	0.000%	84,629	+11.925%
2018-10-29	13.36	13.3600	12.7300	13.2500	-0.749%	67,294	+11.925%
2018-10-26	13.37	13.4080	13.3500	13.3500	-0.224%	31,735	+11.086%
2018-10-25	13.40	13.4045	13.3600	13.3800	-0.149%	16,090	+10.837%
2018-10-24	13.38	13.4200	13.3800	13.4000	0.000%	13,489	+10.672%
2018-10-23	13.43	13.4400	13.3800	13.4000	0.000%	29,338	+10.672%
2018-10-22	13.42	13.4399	13.3733	13.4000	-0.298%	22,228	+10.672%
2018-10-19	13.40	13.4400	13.3900	13.4400	+0.299%	12,747	+10.342%
2018-10-18	13.40	13.4064	13.4000	13.4000	0.000%	11,501	+10.672%
2018-10-17	13.43	13.4499	13.4000	13.4000	0.000%	6,926	+10.672%
2018-10-16	13.46	13.4600	13.4000	13.4000	-0.298%	6,962	+10.672%
2018-10-15	13.46	13.4800	13.4127	13.4400	-0.177%	10,733	+10.342%
2018-10-12	13.42	13.4700	13.3500	13.4638	+0.401%	9,378	+10.147%
2018-10-11	13.40	13.4100	13.4000	13.4100	-0.223%	2,028	+10.589%
2018-10-10	13.45	13.4700	13.3500	13.4400	-0.297%	18,623	+10.342%
2018-10-09	13.41	13.4800	13.3900	13.4800	+1.049%	5,812	+10.015%
2018-10-08	13.40	13.4215	13.3400	13.3400	-0.670%	75,816	+11.169%
2018-10-05	13.32	13.4844	13.3200	13.4300	+0.299%	28,212	+10.424%
2018-10-04	13.54	13.5500	13.3499	13.3900	-1.689%	49,858	+10.754%
2018-10-03	13.63	13.7000	13.5300	13.6200	0.000%	23,053	+8.884%
2018-10-02	13.61	13.6536	13.5701	13.6200	-0.073%	23,268	+8.884%
2018-10-01	13.60	13.6300	13.6000	13.6300	+0.368%	4,927	+8.804%
2018-09-28	13.55	13.5999	13.5000	13.5800	+0.074%	12,339	+9.205%
2018-09-27	13.53	13.5725	13.5200	13.5700	+0.444%	9,126	+9.285%
2018-09-26	13.54	13.5500	13.4900	13.5100	0.000%	13,159	+9.771%
2018-09-25	13.47	13.5100	13.4000	13.5100	0.000%	24,903	+9.771%
2018-09-24	13.46	13.5400	13.4200	13.5100	+0.596%	32,438	+9.771%
2018-09-21	13.45	13.4700	13.4300	13.4300	-0.149%	15,611	+10.424%
2018-09-20	13.46	13.4950	13.4500	13.4500	-0.297%	21,463	+10.260%
2018-09-19	13.42	13.5200	13.4200	13.4900	-0.369%	24,779	+9.933%
2018-09-18	13.57	13.5700	13.5100	13.5400	-0.368%	10,752	+9.527%
2018-09-17	13.67	13.6700	13.5900	13.5900	-0.658%	7,796	+9.124%
2018-09-14	13.69	13.7100	13.6600	13.6800	+0.146%	15,329	+8.406%
2018-09-13	13.77	13.7700	13.6500	13.6600	-0.871%	25,248	+8.565%
2018-09-12	13.87	13.8800	13.7800	13.7800	-0.217%	17,087	+7.620%
2018-09-11	13.85	13.8800	13.8100	13.8100	+0.072%	7,160	+7.386%
2018-09-10	13.84	13.8900	13.8000	13.8000	-0.862%	15,986	+7.464%
2018-09-07	13.88	13.9200	13.8500	13.9200	+0.288%	14,799	+6.537%
2018-09-06	13.86	13.9400	13.8600	13.8800	-0.573%	11,081	+6.844%
2018-09-05	13.97	14.0050	13.8700	13.9600	-0.143%	25,484	+6.232%
2018-09-04	13.96	13.9800	13.8500	13.9800	+0.072%	30,793	+6.080%
2018-08-31	13.83	13.9700	13.8200	13.9700	+1.012%	20,645	+6.156%
2018-08-30	13.82	13.9000	13.7700	13.8300	0.000%	25,819	+7.231%
2018-08-29	13.92	13.9200	13.7600	13.8300	-0.360%	29,284	+7.231%
2018-08-28	14.11	14.1100	13.8500	13.8800	-0.287%	37,981	+6.844%
2018-08-27	13.70	13.9200	13.6900	13.9200	+1.016%	46,265	+6.537%
2018-08-24	13.60	13.7800	13.6000	13.7800	+0.805%	49,385	+7.620%
2018-08-23	13.61	13.7200	13.5600	13.6700	-0.292%	30,510	+8.486%
2018-08-22	13.69	13.7100	13.4800	13.7100	-0.218%	18,225	+8.169%
2018-08-21	13.75	13.7600	13.5500	13.7400	-0.218%	41,050	+7.933%
2018-08-20	13.49	13.7700	13.4799	13.7700	+1.925%	74,283	+7.698%
2018-08-17	13.34	13.5110	13.3000	13.5100	+1.655%	57,821	+9.771%
2018-08-16	13.30	13.3500	13.2500	13.2900	-0.052%	4,291	+11.588%
2018-08-15	13.23	13.3200	13.2300	13.2969	+0.278%	25,600	+11.530%
2018-08-14	13.27	13.2700	13.2000	13.2600	0.000%	28,300	+11.840%
2018-08-13	13.16	13.2600	13.1600	13.2600	+0.455%	14,633	+11.840%
2018-08-10	13.23	13.2800	13.2000	13.2000	-0.076%	4,332	+12.348%
2018-08-09	13.35	13.3500	13.2100	13.2100	-0.227%	9,062	+12.263%
2018-08-08	13.29	13.3600	13.2400	13.2400	-0.451%	18,075	+12.009%
2018-08-07	13.30	13.3000	13.2410	13.3000	0.000%	19,364	+11.504%
2018-08-06	13.31	13.3400	13.2700	13.3000	-0.524%	15,249	+11.504%
2018-08-03	13.38	13.4000	13.3367	13.3700	+0.526%	12,456	+10.920%
2018-08-02	13.30	13.3900	13.2450	13.3000	+0.151%	34,279	+11.504%
2018-08-01	13.22	13.2850	13.2200	13.2800	0.000%	17,178	+11.672%
2018-07-31	13.32	13.3500	13.2600	13.2800	-0.075%	7,803	+11.672%
2018-07-30	13.33	13.3300	13.1800	13.2900	-0.375%	7,033	+11.588%
2018-07-27	13.34	13.3400	13.2800	13.3400	+0.679%	3,784	+11.169%
2018-07-26	13.27	13.2771	13.2400	13.2500	-0.226%	8,807	+11.925%
2018-07-25	13.30	13.3400	13.2700	13.2800	-0.150%	10,778	+11.672%
2018-07-24	13.30	13.3500	13.2700	13.3000	+0.453%	22,524	+11.504%
2018-07-23	13.26	13.2800	13.2300	13.2400	-0.301%	36,782	+12.009%
2018-07-20	13.29	13.3400	13.2500	13.2800	-0.150%	8,260	+11.672%
2018-07-19	13.31	13.3800	13.2500	13.3000	+0.377%	10,824	+11.504%
2018-07-18	13.27	13.2900	13.2500	13.2500	+0.029%	8,590	+11.925%
2018-07-17	13.24	13.2600	13.2301	13.2462	+0.579%	11,346	+11.957%
2018-07-16	13.20	13.2200	13.1500	13.1700	-0.227%	20,172	+12.604%
2018-07-13	13.17	13.2037	13.1700	13.2000	+0.076%	5,059	+12.348%
2018-07-12	13.21	13.2200	13.1400	13.1900	+0.076%	14,259	+12.434%
2018-07-11	13.18	13.2100	13.1500	13.1800	+0.152%	10,977	+12.519%
2018-07-10	13.13	13.2100	13.1300	13.1600	-0.303%	8,728	+12.690%
2018-07-09	13.29	13.2900	13.1100	13.2000	-0.602%	17,409	+12.348%
2018-07-06	13.29	13.3000	13.2400	13.2800	+0.075%	7,499	+11.672%
2018-07-05	13.21	13.2700	13.2100	13.2700	+0.189%	16,822	+11.756%
2018-07-03	13.26	13.2600	13.2200	13.2450	+0.189%	4,879	+11.967%
2018-07-02	13.18	13.2200	13.1700	13.2200	+0.609%	30,973	+12.179%
2018-06-29	13.20	13.2100	13.1300	13.1400	-0.167%	11,119	+12.861%
2018-06-28	13.12	13.1774	13.1200	13.1620	+0.167%	7,217	+12.673%
2018-06-27	13.16	13.2000	13.1350	13.1400	-0.152%	21,276	+12.861%
2018-06-26	13.12	13.2100	13.0710	13.1600	+0.458%	12,803	+12.690%
2018-06-25	13.12	13.1300	13.1000	13.1000	+0.230%	18,755	+13.206%
2018-06-22	13.17	13.1800	13.0700	13.0700	-0.153%	16,915	+13.466%
2018-06-21	13.17	13.1700	13.0800	13.0900	+0.153%	5,717	+13.293%
2018-06-20	13.08	13.0800	13.0500	13.0700	+0.307%	18,482	+13.466%
2018-06-19	13.09	13.1000	13.0100	13.0300	+0.077%	25,386	+13.814%
2018-06-18	13.07	13.1000	12.9800	13.0200	+0.231%	11,587	+13.902%
2018-06-15	12.95	13.0300	12.9500	12.9900	0.000%	8,135	+14.165%
2018-06-14	13.00	13.0000	12.9800	12.9900	-0.077%	12,077	+14.165%
2018-06-13	13.04	13.0411	13.0000	13.0000	+0.309%	16,900	+14.077%
2018-06-12	12.98	12.9899	12.9400	12.9600	+0.077%	9,583	+14.429%
2018-06-11	13.10	13.1000	12.8700	12.9500	-1.145%	46,892	+14.517%
2018-06-08	12.91	13.1100	12.9100	13.1000	+1.393%	20,932	+13.206%
2018-06-07	13.10	13.1100	12.9200	12.9200	-1.449%	27,017	+14.783%
2018-06-06	13.06	13.1100	12.9500	13.1100	+0.229%	28,873	+13.120%
2018-06-05	12.99	13.0850	12.9600	13.0800	+0.770%	37,368	+13.379%
2018-06-04	12.98	13.0000	12.9500	12.9800	-0.077%	26,159	+14.253%
2018-06-01	13.02	13.0200	12.9700	12.9900	+0.154%	24,489	+14.165%
2018-05-31	13.07	13.0900	12.9700	12.9700	-0.689%	52,579	+14.341%
2018-05-30	13.09	13.1200	12.9900	13.0600	+0.384%	35,928	+13.553%
2018-05-29	12.90	13.0100	12.8900	13.0100	+0.931%	69,890	+13.989%
2018-05-25	12.90	12.9000	12.8300	12.8900	+0.625%	36,728	+15.050%
2018-05-24	12.83	12.8400	12.7900	12.8100	-0.234%	51,372	+15.769%
2018-05-23	12.82	12.8400	12.7600	12.8400	+0.078%	53,671	+15.498%
2018-05-22	12.88	12.8800	12.7800	12.8300	+0.078%	29,493	+15.588%
2018-05-21	12.90	12.9000	12.8000	12.8200	+0.313%	27,357	+15.679%
2018-05-18	12.80	12.8000	12.7300	12.7800	0.000%	15,867	+16.041%
2018-05-17	12.79	12.8231	12.7500	12.7800	-0.467%	11,983	+16.041%
2018-05-16	12.83	12.8500	12.7700	12.8400	+0.156%	27,727	+15.498%
2018-05-15	12.86	12.8600	12.7700	12.8200	-0.078%	45,988	+15.679%
2018-05-14	12.80	12.8400	12.7600	12.8300	+0.627%	25,687	+15.588%
2018-05-11	12.76	12.7600	12.7350	12.7500	+0.078%	27,716	+16.314%
2018-05-10	12.81	12.8100	12.7300	12.7400	-0.157%	29,879	+16.405%
2018-05-09	12.72	12.7700	12.7100	12.7600	+0.314%	9,864	+16.223%
2018-05-08	12.67	12.7200	12.6700	12.7200	+0.395%	10,809	+16.588%
2018-05-07	12.72	12.7200	12.6700	12.6700	0.000%	23,028	+17.048%
2018-05-04	12.66	12.6900	12.6600	12.6700	0.000%	32,159	+17.048%
2018-05-03	12.72	12.7200	12.6600	12.6700	-0.158%	78,602	+17.048%
2018-05-02	12.76	12.7800	12.6500	12.6900	-0.079%	11,392	+16.864%
2018-05-01	12.69	12.8100	12.6900	12.7000	+0.079%	8,539	+16.772%
2018-04-30	12.73	12.8400	12.6800	12.6900	-0.079%	9,943	+16.864%
2018-04-27	12.76	12.7600	12.7000	12.7000	-0.236%	7,782	+16.772%
2018-04-26	12.74	12.7700	12.7200	12.7300	-0.078%	12,844	+16.496%
2018-04-25	12.77	12.7700	12.7200	12.7400	-0.039%	18,351	+16.405%
2018-04-24	12.72	12.7900	12.7200	12.7450	-0.313%	49,527	+16.359%
2018-04-23	12.79	12.7900	12.7591	12.7850	+0.039%	18,267	+15.995%
2018-04-20	12.80	12.8000	12.7501	12.7800	+0.059%	19,852	+16.041%
2018-04-19	12.76	12.7900	12.7500	12.7725	-0.059%	31,648	+16.109%
2018-04-18	12.72	12.7900	12.7200	12.7800	+0.078%	23,357	+16.041%
2018-04-17	12.77	12.7817	12.7300	12.7700	-0.390%	59,176	+16.132%
2018-04-16	12.69	12.8200	12.6749	12.8200	+0.628%	36,369	+15.679%
2018-04-13	12.79	12.7900	12.7210	12.7400	-0.078%	13,165	+16.405%
2018-04-12	12.72	12.7600	12.7200	12.7500	+0.236%	16,572	+16.314%
2018-04-11	12.67	12.7201	12.6700	12.7200	+0.157%	24,288	+16.588%
2018-04-10	12.70	12.7000	12.6400	12.7000	0.000%	23,677	+16.772%
2018-04-09	12.70	12.7400	12.6900	12.7000	-0.079%	20,296	+16.772%
2018-04-06	12.69	12.7270	12.6700	12.7100	+0.158%	8,024	+16.680%
2018-04-05	12.66	12.7200	12.6500	12.6900	0.000%	30,706	+16.864%
2018-04-04	12.67	12.7400	12.6400	12.6900	+0.158%	24,728	+16.864%
2018-04-03	12.65	12.6800	12.6000	12.6700	-0.236%	27,162	+17.048%
2018-04-02	12.69	12.7350	12.6600	12.7000	-0.079%	18,273	+16.772%
2018-03-29	12.70	12.7200	12.6600	12.7100	0.000%	43,544	+16.680%
2018-03-28	12.67	12.7200	12.6200	12.7100	+0.316%	44,227	+16.680%
2018-03-27	12.72	12.7200	12.6500	12.6700	-0.393%	72,568	+17.048%
2018-03-26	12.63	12.7400	12.6000	12.7200	+0.474%	66,701	+16.588%
2018-03-23	12.65	12.6884	12.6250	12.6600	-0.079%	35,825	+17.141%
2018-03-22	12.64	12.6800	12.6000	12.6700	+0.317%	32,952	+17.048%
2018-03-21	12.62	12.6700	12.6200	12.6300	-0.198%	15,825	+17.419%
2018-03-20	12.70	12.7000	12.6400	12.6550	-0.354%	29,929	+17.187%
2018-03-19	12.71	12.7247	12.6800	12.7000	-0.470%	11,921	+16.772%
2018-03-16	12.73	12.7713	12.7300	12.7600	-0.156%	21,977	+16.223%
2018-03-15	12.76	12.7800	12.7400	12.7800	+0.157%	29,158	+16.041%
2018-03-14	12.74	12.7900	12.7300	12.7600	-0.078%	32,249	+16.223%
2018-03-13	12.78	12.7900	12.7400	12.7700	-0.234%	26,259	+16.132%
2018-03-12	12.81	12.8700	12.7600	12.8000	-0.234%	18,115	+15.859%
2018-03-09	12.81	12.8500	12.8100	12.8300	-0.156%	33,565	+15.588%
2018-03-08	12.90	12.9000	12.8300	12.8500	-0.542%	13,080	+15.409%
2018-03-07	12.92	12.9200	12.8700	12.9200	0.000%	27,271	+14.783%
2018-03-06	12.98	13.0000	12.8300	12.9200	+0.155%	23,014	+14.783%
2018-03-05	12.82	12.9100	12.7901	12.9000	+0.939%	50,117	+14.961%
2018-03-02	12.76	12.8100	12.6950	12.7800	-0.156%	51,385	+16.041%
2018-03-01	12.78	12.8010	12.7600	12.8000	-0.312%	19,573	+15.859%
2018-02-28	12.88	12.8800	12.8100	12.8400	+0.156%	27,287	+15.498%
2018-02-27	12.89	12.8900	12.8006	12.8200	-0.233%	26,553	+15.679%
2018-02-26	12.85	12.8718	12.8000	12.8500	+0.234%	66,326	+15.409%
2018-02-23	12.80	12.8400	12.7600	12.8200	+0.156%	36,275	+15.679%
2018-02-22	12.76	12.8200	12.7600	12.8000	-0.234%	29,013	+15.859%
2018-02-21	12.75	12.8600	12.7500	12.8300	-0.078%	57,340	+15.588%
2018-02-20	12.89	12.9500	12.8100	12.8400	-0.619%	75,480	+15.498%
2018-02-16	12.90	12.9500	12.8900	12.9200	-0.077%	52,008	+14.783%
2018-02-15	12.94	12.9400	12.8400	12.9300	-0.077%	22,213	+14.695%
2018-02-14	12.94	12.9600	12.9000	12.9400	-0.231%	17,947	+14.606%
2018-02-13	12.89	13.0000	12.8750	12.9700	+0.309%	18,881	+14.341%
2018-02-12	12.89	12.9393	12.8550	12.9300	+0.310%	18,618	+14.695%
2018-02-09	12.96	13.0100	12.8900	12.8900	-1.074%	24,587	+15.050%
2018-02-08	13.03	13.0600	12.9800	13.0300	-0.534%	11,842	+13.814%
2018-02-07	13.06	13.1100	12.9800	13.1000	+1.158%	18,855	+13.206%
2018-02-06	12.50	12.9600	12.4900	12.9500	+0.155%	53,765	+14.517%
2018-02-05	13.01	13.0100	12.9000	12.9300	-0.995%	43,646	+14.695%
2018-02-02	13.22	13.2200	13.0600	13.0600	-0.684%	25,060	+13.553%
2018-02-01	13.23	13.2301	13.1499	13.1500	-0.379%	24,790	+12.776%
2018-01-31	13.15	13.2000	13.0800	13.2000	+0.533%	37,410	+12.348%
2018-01-30	13.20	13.2000	13.1004	13.1300	-0.906%	32,385	+12.947%
2018-01-29	13.29	13.2900	13.2000	13.2500	-0.451%	22,125	+11.925%
2018-01-26	13.46	13.4600	13.2400	13.3100	-0.449%	66,783	+11.420%
2018-01-25	13.40	13.4300	13.3700	13.3700	-0.224%	23,999	+10.920%
2018-01-24	13.49	13.4900	13.4000	13.4000	-0.344%	9,992	+10.672%
2018-01-23	13.44	13.4600	13.3650	13.4462	+0.031%	42,787	+10.291%
2018-01-22	13.48	13.4800	13.4408	13.4421	-0.133%	31,125	+10.325%
2018-01-19	13.52	13.5200	13.4600	13.4600	-0.148%	23,010	+10.178%
2018-01-18	13.48	13.5100	13.4800	13.4800	-0.074%	22,217	+10.015%
2018-01-17	13.52	13.5200	13.4800	13.4900	-0.222%	14,888	+9.933%
2018-01-16	13.56	13.5600	13.4800	13.5200	-0.037%	31,508	+9.689%
2018-01-12	13.57	13.5700	13.5200	13.5250	-0.258%	18,860	+9.649%
2018-01-11	13.54	13.5700	13.5400	13.5600	+0.222%	12,173	+9.366%
2018-01-10	13.50	13.5300	13.5000	13.5300	-0.074%	17,987	+9.608%
2018-01-09	13.57	13.5700	13.5200	13.5400	-0.184%	35,494	+9.527%
2018-01-08	13.58	13.5800	13.5300	13.5650	+0.259%	46,570	+9.325%
2018-01-05	13.57	13.5700	13.5100	13.5300	-0.074%	78,036	+9.608%
2018-01-04	13.53	13.5550	13.5100	13.5400	-0.295%	65,938	+9.527%
2018-01-03	13.56	13.6700	13.5600	13.5800	+0.147%	65,283	+9.205%
2018-01-02	13.55	13.5837	13.5400	13.5600	-0.221%	50,728	+9.366%
2017-12-29	13.56	13.6599	13.5600	13.5900	-0.074%	72,924	+9.124%
2017-12-28	13.56	13.6300	13.5400	13.6000	0.000%	98,842	+9.044%
2017-12-27	13.58	13.6203	13.5600	13.6000	+0.074%	39,436	+9.044%
2017-12-26	13.54	13.6100	13.5200	13.5900	+0.295%	22,541	+9.124%
2017-12-22	13.56	13.6000	13.5500	13.5500	+0.148%	22,550	+9.446%
2017-12-21	13.52	13.5800	13.5101	13.5300	+0.074%	29,922	+9.608%
2017-12-20	13.51	13.5500	13.5100	13.5200	-0.221%	22,053	+9.689%
2017-12-19	13.59	13.6100	13.5450	13.5500	-0.294%	46,207	+9.446%
2017-12-18	13.59	13.6500	13.5800	13.5900	-0.147%	56,272	+9.124%
2017-12-15	13.60	13.6200	13.5760	13.6100	-0.220%	34,322	+8.964%
2017-12-14	13.58	13.6400	13.5700	13.6400	+0.147%	26,730	+8.724%
2017-12-13	13.57	13.6200	13.5600	13.6200	+0.442%	56,167	+8.884%
2017-12-12	13.62	13.6200	13.5400	13.5600	-0.441%	67,804	+9.366%
2017-12-11	13.61	13.6900	13.5900	13.6200	+0.073%	43,560	+8.884%
2017-12-08	13.62	13.7000	13.5800	13.6100	-0.220%	56,593	+8.964%
2017-12-07	13.61	13.6400	13.5900	13.6400	+0.073%	38,038	+8.724%
2017-12-06	13.58	13.6700	13.5700	13.6300	+0.368%	70,667	+8.804%
2017-12-05	13.53	13.6000	13.5000	13.5800	+0.518%	30,031	+9.205%
2017-12-04	13.47	13.5300	13.4400	13.5100	+0.148%	52,100	+9.771%
2017-12-01	13.51	13.5400	13.4300	13.4900	-0.074%	78,149	+9.933%
2017-11-30	13.46	13.5400	13.4500	13.5000	+0.074%	57,723	+9.852%
2017-11-29	13.47	13.4900	13.4400	13.4900	-0.074%	11,130	+9.933%
2017-11-28	13.56	13.5800	13.4500	13.5000	-0.369%	39,267	+9.852%
2017-11-27	13.64	13.6400	13.5500	13.5500	+0.074%	16,076	+9.446%
2017-11-24	13.56	13.6100	13.5400	13.5400	-0.295%	6,916	+9.527%
2017-11-22	13.59	13.6000	13.5300	13.5800	0.000%	31,379	+9.205%
2017-11-21	13.57	13.6100	13.5700	13.5800	0.000%	31,757	+9.205%
2017-11-20	13.67	13.7000	13.5300	13.5800	-0.659%	99,890	+9.205%
2017-11-17	13.69	13.7150	13.6501	13.6701	+0.074%	19,631	+8.485%
2017-11-16	13.68	13.7300	13.6500	13.6600	-0.582%	30,484	+8.565%
2017-11-15	13.72	13.7400	13.6500	13.7400	+0.365%	49,210	+7.933%
2017-11-14	13.69	13.6900	13.6700	13.6900	-0.073%	22,363	+8.327%
2017-11-13	13.75	13.7800	13.6800	13.7000	0.000%	15,768	+8.248%
2017-11-10	13.83	13.8300	13.6600	13.7000	-1.083%	76,637	+8.248%
2017-11-09	13.86	13.8600	13.8200	13.8500	-0.216%	8,285	+7.076%

.dark-mode .RXH93n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXH93n{ color: #333333; background-color: white; border: 2px solid #333333; }AKPAnika Therapeutics Inc.stock NYSE

AKP
Anika Therapeutics Inc.
stock NYSE