Dark

AIVI
WisdomTree International AI Enhanced Value Fund
stock NYSE ETF

Market Open

Mar 11, 2026 3:59:54 PM EDT

54.33USD-0.018%(-0.01)1,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	54.260000	54.42000	54.260000	54.3400	-0.219%	1,523	0.000%
2026-03-10	54.800000	55.23870	54.400000	54.4593	+0.215%	7,948	-0.219%
2026-03-09	53.300000	54.34250	53.080000	54.3425	+0.524%	1,781	-0.005%
2026-03-06	53.410000	54.05930	53.410000	54.0593	-0.691%	969	+0.519%
2026-03-05	54.945000	54.94500	54.050000	54.4356	-2.122%	1,118	-0.176%
2026-03-04	55.420000	55.61590	55.260000	55.6159	+0.701%	4,836	-2.294%
2026-03-03	54.640000	55.35000	54.050000	55.2290	-2.990%	4,872	-1.610%
2026-03-02	56.910000	57.05000	56.800000	56.9312	-2.076%	5,588	-4.551%
2026-02-27	58.210000	58.21000	58.137900	58.1379	-0.138%	704	-6.533%
2026-02-26	58.150000	58.24000	58.150000	58.2180	-0.398%	837	-6.661%
2026-02-25	58.190000	58.45500	58.190000	58.4507	+0.933%	702	-7.033%
2026-02-24	57.780000	57.97500	57.640000	57.9102	+0.140%	5,369	-6.165%
2026-02-23	57.890000	57.92000	57.825000	57.8294	-0.067%	1,841	-6.034%
2026-02-20	57.700000	57.86790	57.655000	57.8679	+0.817%	1,013	-6.096%
2026-02-19	57.100000	57.39870	57.100000	57.3987	+0.015%	2,035	-5.329%
2026-02-18	57.680000	57.68000	57.365000	57.3900	-0.520%	2,341	-5.315%
2026-02-17	57.270000	57.68990	57.230000	57.6899	+0.152%	4,415	-5.807%
2026-02-13	57.505000	57.64000	57.370000	57.6026	-0.136%	4,145	-5.664%
2026-02-12	57.860000	57.92000	57.649300	57.6810	+0.448%	2,656	-5.792%
2026-02-11	57.330000	57.42464	57.185000	57.4238	+0.393%	1,221	-5.370%
2026-02-10	57.300000	57.30000	57.170000	57.1988	+0.350%	1,792	-4.998%
2026-02-09	56.910000	57.02000	56.910000	56.9991	+0.765%	1,279	-4.665%
2026-02-06	56.300000	56.56650	56.300000	56.5665	+1.707%	1,961	-3.936%
2026-02-05	55.600000	55.77000	55.600000	55.6170	-0.879%	2,199	-2.296%
2026-02-04	56.220000	56.33000	55.900000	56.1101	+1.081%	4,432	-3.155%
2026-02-03	54.840000	55.51000	54.840000	55.5100	+1.185%	1,866	-2.108%
2026-02-02	54.770000	54.87000	54.660000	54.8598	+0.503%	4,934	-0.948%
2026-01-30	54.780000	54.86000	54.391600	54.5852	-0.628%	2,786	-0.449%
2026-01-29	55.160000	55.16000	54.510000	54.9300	+1.041%	2,579	-1.074%
2026-01-28	54.200000	54.36430	54.200000	54.3643	-0.789%	1,229	-0.045%
2026-01-27	54.380000	55.16000	54.380000	54.7967	+1.670%	4,569	-0.833%
2026-01-26	53.947500	54.00000	53.770000	53.8967	+0.400%	7,093	+0.822%
2026-01-23	53.170000	53.70000	53.170000	53.6818	+0.753%	994	+1.226%
2026-01-22	53.350000	53.47800	53.110000	53.2805	+0.691%	4,978	+1.989%
2026-01-21	52.690000	52.95000	52.345000	52.9151	+0.986%	1,035	+2.693%
2026-01-20	52.440000	52.65000	52.390000	52.3987	-1.247%	2,996	+3.705%
2026-01-16	52.900000	53.07500	52.750000	53.0602	+0.641%	6,943	+2.412%
2026-01-15	52.795000	52.95000	52.600000	52.7220	-0.011%	2,550	+3.069%
2026-01-14	52.450000	52.73000	52.450000	52.7279	+0.593%	2,506	+3.057%
2026-01-13	52.590000	52.63000	52.260000	52.4171	-0.430%	7,407	+3.668%
2026-01-12	52.440000	52.72500	52.440000	52.6435	+0.440%	3,223	+3.223%
2026-01-09	52.300000	52.45500	52.300000	52.4130	+0.017%	1,895	+3.677%
2026-01-08	52.305000	52.40400	52.305000	52.4040	+0.331%	1,285	+3.694%
2026-01-07	52.295000	52.29500	52.231100	52.2311	-0.379%	897	+4.038%
2026-01-06	52.450000	52.45000	52.320100	52.4300	-0.103%	1,482	+3.643%
2026-01-05	51.890000	52.48500	51.890000	52.4839	+0.495%	1,350	+3.537%
2026-01-02	52.247500	52.35000	52.125000	52.2253	+0.462%	2,317	+4.049%
2025-12-31	51.845000	52.09500	51.510000	51.9850	-0.332%	3,629	+4.530%
2025-12-30	52.080000	52.32000	52.080000	52.1580	+0.343%	5,160	+4.183%
2025-12-29	51.960000	52.01000	51.861000	51.9799	+0.177%	2,210	+4.540%
2025-12-26	51.950000	51.95000	51.888000	51.8880	-1.987%	802	+4.726%
2025-12-24	52.743000	52.94000	52.743000	52.9400	+0.380%	1,541	+2.645%
2025-12-23	52.640000	52.73970	52.640000	52.7397	+0.485%	852	+3.034%
2025-12-22	52.270000	52.51000	52.270000	52.4850	+0.456%	4,390	+3.534%
2025-12-19	52.345000	52.39000	52.246800	52.2468	+0.317%	1,538	+4.006%
2025-12-18	52.025000	52.20000	52.025000	52.0817	+0.466%	3,318	+4.336%
2025-12-17	51.770000	52.06000	51.770000	51.8402	-0.118%	4,540	+4.822%
2025-12-16	51.960000	52.07000	51.890000	51.9012	-0.622%	3,904	+4.699%
2025-12-15	52.000000	52.27000	52.000000	52.2260	+0.793%	5,165	+4.048%
2025-12-12	52.115000	52.11500	51.720000	51.8150	-0.424%	2,220	+4.873%
2025-12-11	52.070000	52.12990	52.035800	52.0358	+0.784%	457	+4.428%
2025-12-10	51.200000	51.63090	51.191000	51.6309	+1.117%	1,092	+5.247%
2025-12-09	51.221000	51.22100	51.060500	51.0605	+0.207%	984	+6.423%
2025-12-08	51.045000	51.04500	50.871500	50.9550	-0.115%	3,065	+6.643%
2025-12-05	51.013700	51.01370	51.013700	51.0137	-0.304%	246	+6.520%
2025-12-04	51.330000	51.33000	51.169200	51.1692	-0.226%	1,638	+6.197%
2025-12-03	51.210000	51.28500	51.080000	51.2850	+0.149%	1,180	+5.957%
2025-12-02	51.237300	51.23730	51.208700	51.2087	+0.388%	1,025	+6.115%
2025-12-01	51.010600	51.01060	51.010600	51.0106	+0.002%	526	+6.527%
2025-11-28	50.810000	51.00940	50.810000	51.0094	+0.510%	416	+6.529%
2025-11-26	50.680000	50.79000	50.680000	50.7507	+0.926%	488	+7.072%
2025-11-25	50.140000	50.34000	50.140000	50.2851	+1.220%	536	+8.064%
2025-11-24	49.650000	49.71000	49.541000	49.6791	+0.193%	1,405	+9.382%
2025-11-21	49.265000	49.60000	49.265000	49.5836	+1.669%	846	+9.593%
2025-11-20	49.460000	49.46000	48.769500	48.7695	-1.181%	2,535	+11.422%
2025-11-19	49.499500	49.56990	49.131000	49.3526	-0.197%	2,863	+10.106%
2025-11-18	49.620000	49.62000	49.370000	49.4500	-1.168%	4,343	+9.889%
2025-11-17	50.380000	50.43990	49.910000	50.0345	-1.202%	3,555	+8.605%
2025-11-14	50.635000	50.75490	50.630000	50.6433	-0.420%	1,610	+7.299%
2025-11-13	51.040000	51.14000	50.820000	50.8571	-0.280%	4,052	+6.848%
2025-11-12	50.820000	51.05585	50.820000	51.0000	+0.601%	1,022	+6.549%
2025-11-11	50.520000	50.73000	50.520000	50.6953	+0.846%	3,414	+7.189%
2025-11-10	50.000000	50.27000	50.000000	50.2700	+0.805%	1,624	+8.096%
2025-11-07	49.380000	49.86870	49.380000	49.8687	+0.730%	600	+8.966%
2025-11-06	49.490100	49.50720	49.490100	49.5072	-0.234%	2,030	+9.762%
2025-11-05	49.360000	49.64000	49.360000	49.6232	+0.812%	1,077	+9.505%
2025-11-04	49.190000	49.39230	49.110000	49.2234	-0.522%	3,921	+10.395%
2025-11-03	49.265000	49.48170	49.265000	49.4817	+0.206%	1,890	+9.818%
2025-10-31	49.320000	49.46000	49.200000	49.3800	-0.613%	9,888	+10.045%
2025-10-30	49.550000	49.73010	49.550000	49.6846	-0.377%	1,459	+9.370%
2025-10-29	50.180000	50.19000	49.780000	49.8726	-0.727%	3,006	+8.958%
2025-10-28	50.280000	50.33000	50.237600	50.2376	-0.355%	524	+8.166%
2025-10-27	50.350000	50.41640	50.350000	50.4164	+0.443%	922	+7.782%
2025-10-24	50.230000	50.23000	50.194200	50.1942	+0.041%	716	+8.260%
2025-10-23	50.148400	50.17360	50.141000	50.1736	+0.516%	569	+8.304%
2025-10-22	49.860000	49.97140	49.860000	49.9158	+0.309%	697	+8.863%
2025-10-21	49.715000	49.84000	49.680000	49.7622	-0.852%	1,210	+9.199%
2025-10-20	49.970000	50.19000	49.960000	50.1900	+0.778%	8,061	+8.269%
2025-10-17	49.660000	49.86000	49.637800	49.8023	+0.285%	4,623	+9.111%
2025-10-16	49.660000	49.66500	49.550000	49.6607	+0.175%	2,795	+9.423%
2025-10-15	49.585000	49.58500	49.570000	49.5738	+0.291%	818	+9.614%
2025-10-14	48.960000	49.54000	48.960000	49.4301	+0.573%	4,014	+9.933%
2025-10-13	49.100000	49.18000	49.033000	49.1485	+0.463%	8,284	+10.563%
2025-10-10	49.560000	49.56000	48.920000	48.9221	-1.066%	1,628	+11.075%
2025-10-09	49.840000	49.84000	49.390000	49.4490	-0.270%	2,781	+9.891%
2025-10-08	49.590000	49.59500	49.490000	49.5827	-0.197%	2,185	+9.595%
2025-10-07	49.710000	49.76500	49.665000	49.6807	-0.277%	4,903	+9.378%
2025-10-06	49.790000	49.81870	49.780000	49.8187	-0.246%	1,563	+9.076%
2025-10-03	49.870000	49.99000	49.850000	49.9417	+0.405%	968	+8.807%
2025-10-02	49.800000	49.80000	49.700000	49.7402	-0.036%	1,755	+9.248%
2025-10-01	49.810000	49.83000	49.758000	49.7580	+0.255%	1,273	+9.209%
2025-09-30	49.410000	49.65900	49.410000	49.6313	+0.387%	2,329	+9.487%
2025-09-29	49.470000	49.47000	49.250000	49.4399	+0.297%	7,676	+9.911%
2025-09-26	49.080000	49.30860	49.080000	49.2934	+1.130%	1,429	+10.238%
2025-09-25	48.740100	48.81000	48.570000	48.7426	-1.259%	3,894	+11.484%
2025-09-24	49.470000	49.53000	49.364300	49.3643	-0.877%	1,747	+10.080%
2025-09-23	49.890000	49.89000	49.750000	49.8010	+0.008%	773	+9.114%
2025-09-22	49.640000	49.84000	49.611800	49.7972	-0.037%	2,928	+9.123%
2025-09-19	49.870000	49.89000	49.815700	49.8157	-0.352%	1,196	+9.082%
2025-09-18	49.970000	50.00000	49.970000	49.9917	-0.298%	777	+8.698%
2025-09-17	50.310000	50.53000	50.141300	50.1413	-0.521%	2,053	+8.374%
2025-09-16	50.430000	50.51000	50.359200	50.4039	-0.292%	2,628	+7.809%
2025-09-15	50.548000	50.56500	50.450000	50.5515	+0.352%	742	+7.494%
2025-09-12	50.310000	50.41000	50.271800	50.3742	-0.352%	1,869	+7.873%
2025-09-11	50.370000	50.55210	50.370000	50.5521	+0.938%	1,992	+7.493%
2025-09-10	50.244600	50.24460	50.067000	50.0822	-0.175%	1,495	+8.502%
2025-09-09	50.200000	50.20000	50.169800	50.1698	-0.019%	291	+8.312%
2025-09-08	50.230000	50.23000	49.960000	50.1791	+0.272%	7,477	+8.292%
2025-09-05	50.245000	50.31250	49.970000	50.0432	+0.481%	3,170	+8.586%
2025-09-04	49.700000	49.80370	49.700000	49.8037	+0.571%	3,133	+9.108%
2025-09-03	49.428896	49.52090	49.428896	49.5209	-0.076%	291	+9.731%
2025-09-02	49.460000	49.56800	49.460000	49.5585	-1.139%	3,415	+9.648%
2025-08-29	50.020000	50.17000	50.020000	50.1297	-0.254%	7,140	+8.399%
2025-08-28	50.300000	50.31000	50.230000	50.2572	+0.195%	1,625	+8.124%
2025-08-27	49.851000	50.15930	49.851000	50.1593	-0.440%	771	+8.335%
2025-08-26	50.250000	50.38120	50.250000	50.3812	-0.365%	1,775	+7.858%
2025-08-25	50.990000	51.02000	50.566000	50.5660	-1.413%	2,755	+7.464%
2025-08-22	50.834900	51.32000	50.834900	51.2907	+1.406%	2,385	+5.945%
2025-08-21	50.610000	50.61000	50.578200	50.5798	-0.289%	1,057	+7.434%
2025-08-20	50.723000	50.72630	50.674000	50.7263	+0.924%	809	+7.124%
2025-08-19	50.473200	50.47320	50.250000	50.2618	+0.193%	1,854	+8.114%
2025-08-18	50.230000	50.23000	50.080100	50.1650	-0.466%	2,192	+8.323%
2025-08-15	50.420000	50.42000	50.330000	50.4000	+0.658%	1,531	+7.817%
2025-08-14	49.959000	50.07050	49.877900	50.0705	-0.052%	1,497	+8.527%
2025-08-13	49.980500	50.13000	49.980500	50.0965	+0.478%	2,574	+8.471%
2025-08-12	49.478900	49.86900	49.478900	49.8583	+0.949%	7,231	+8.989%
2025-08-11	49.420000	49.42000	49.389800	49.3898	-0.096%	528	+10.023%
2025-08-08	49.430000	49.47500	49.428400	49.4372	+0.574%	959	+9.917%
2025-08-07	49.315000	49.31500	49.020000	49.1550	+0.603%	2,248	+10.548%
2025-08-06	48.860000	48.90190	48.840000	48.8602	+0.776%	1,593	+11.215%
2025-08-05	48.410000	48.51000	48.390000	48.4840	+0.296%	3,573	+12.078%
2025-08-04	48.270000	48.38000	48.270000	48.3411	+0.928%	1,679	+12.410%
2025-08-01	47.930000	47.97000	47.659300	47.8964	+0.034%	2,747	+13.453%
2025-07-31	48.020000	48.02010	47.830000	47.8803	-0.663%	2,556	+13.491%
2025-07-30	48.450000	48.45000	48.080000	48.2000	-0.842%	5,650	+12.739%
2025-07-29	48.605000	48.60940	48.605000	48.6094	-0.061%	394	+11.789%
2025-07-28	48.760000	48.83500	48.400100	48.6391	-1.560%	4,898	+11.721%
2025-07-25	49.160000	49.40990	49.128800	49.4099	-0.232%	4,554	+9.978%
2025-07-24	49.709000	49.70900	49.500000	49.5250	-0.478%	3,860	+9.722%
2025-07-23	49.360000	49.76300	49.360000	49.7630	+2.273%	1,855	+9.198%
2025-07-22	48.430000	48.69000	48.410000	48.6569	+0.693%	3,793	+11.680%
2025-07-21	48.170000	48.53850	48.170000	48.3218	+0.950%	4,027	+12.454%
2025-07-18	48.090000	48.09000	47.750000	47.8672	-0.081%	6,328	+13.522%
2025-07-17	47.760000	47.90620	47.760000	47.9062	+0.031%	982	+13.430%
2025-07-16	47.670000	47.95000	47.670000	47.8913	+0.197%	2,163	+13.465%
2025-07-15	48.036800	48.04500	47.782800	47.7971	-1.166%	2,281	+13.689%
2025-07-14	48.320000	48.36110	48.320000	48.3611	+0.192%	720	+12.363%
2025-07-11	48.370000	48.37000	48.268300	48.2683	-0.729%	1,422	+12.579%
2025-07-10	48.438000	48.66000	48.428400	48.6229	+0.240%	1,831	+11.758%
2025-07-09	48.410000	48.84990	48.350000	48.5063	+0.860%	8,601	+12.027%
2025-07-08	47.930000	48.15000	47.910000	48.0927	+0.554%	1,824	+12.990%
2025-07-07	48.000000	48.12000	47.805000	47.8279	-1.319%	3,088	+13.616%
2025-07-03	49.070000	49.07000	48.467400	48.4674	+0.088%	849	+12.117%
2025-07-02	48.145000	48.43990	48.120000	48.4249	+0.137%	4,559	+12.215%
2025-07-01	48.190000	48.61000	48.190000	48.3586	+0.417%	9,244	+12.369%
2025-06-30	48.030000	48.15860	47.990000	48.1580	+0.112%	4,162	+12.837%
2025-06-27	48.230000	48.23000	47.970000	48.1043	+0.542%	7,100	+12.963%
2025-06-26	47.710000	47.85500	47.602200	47.8450	+1.437%	3,502	+13.575%
2025-06-25	47.245000	47.30000	47.130000	47.1671	-2.935%	3,335	+15.207%
2025-06-24	48.500000	48.67000	48.479900	48.5935	+1.068%	2,643	+11.826%
2025-06-23	47.640000	48.93500	47.610000	48.0799	+0.720%	2,818	+13.020%
2025-06-20	48.043300	48.04330	47.736000	47.7360	-1.070%	2,396	+13.834%
2025-06-18	48.320000	48.44000	48.250000	48.2525	+0.346%	1,248	+12.616%
2025-06-17	48.700000	48.70000	48.060000	48.0860	-1.226%	2,716	+13.006%
2025-06-16	48.940000	49.06000	48.682900	48.6829	+0.391%	2,735	+11.620%
2025-06-13	48.540000	48.68000	48.410000	48.4934	-1.167%	1,981	+12.056%
2025-06-12	49.035000	49.08000	49.020000	49.0661	+0.609%	1,370	+10.749%
2025-06-11	48.860000	48.98000	48.769200	48.7692	+0.066%	3,979	+11.423%
2025-06-10	48.755000	48.75500	48.736800	48.7368	+0.235%	401	+11.497%
2025-06-09	48.620000	48.83000	48.620000	48.6226	+0.112%	3,659	+11.759%
2025-06-06	48.575000	48.57500	48.420000	48.5680	+0.295%	3,340	+11.884%
2025-06-05	48.630000	48.63000	48.310100	48.4250	+0.115%	3,668	+12.215%
2025-06-04	48.200000	48.46500	48.190000	48.3692	+0.538%	5,960	+12.344%
2025-06-03	48.159500	48.20000	48.030000	48.1103	-0.868%	3,829	+12.949%
2025-06-02	48.140000	48.59000	48.060000	48.5316	+1.302%	5,135	+11.968%
2025-05-30	47.820000	47.90770	47.640000	47.9077	+0.324%	714	+13.426%
2025-05-29	47.600900	47.75500	47.600900	47.7528	+0.469%	985	+13.794%
2025-05-28	47.580000	47.64130	47.529700	47.5297	-0.891%	1,061	+14.329%
2025-05-27	47.966000	47.96600	47.956800	47.9568	+0.877%	789	+13.310%
2025-05-23	47.509313	47.61000	47.451600	47.5399	+0.260%	2,611	+14.304%
2025-05-22	47.480000	47.48000	47.416600	47.4166	-0.180%	551	+14.601%
2025-05-21	47.855000	47.94000	47.460000	47.5023	-0.591%	2,292	+14.394%
2025-05-20	47.670000	47.78990	47.590000	47.7849	+0.767%	2,634	+13.718%
2025-05-19	47.230000	47.42140	47.230000	47.4214	+0.950%	912	+14.590%
2025-05-16	46.780000	46.97500	46.740000	46.9750	+0.211%	2,798	+15.679%
2025-05-15	46.700000	46.87620	46.700000	46.8762	+1.305%	1,088	+15.922%
2025-05-14	46.327000	46.32700	46.272200	46.2722	-0.757%	637	+17.436%
2025-05-13	46.535000	46.67500	46.505000	46.6252	+0.210%	2,870	+16.546%
2025-05-12	46.595000	46.59500	46.520000	46.5274	-0.180%	2,517	+16.791%
2025-05-09	46.601000	46.65000	46.504100	46.6114	+0.671%	3,950	+16.581%
2025-05-08	46.500100	46.50010	46.300000	46.3008	-0.711%	1,856	+17.363%
2025-05-07	46.770000	46.85500	46.632400	46.6324	-0.478%	980	+16.528%
2025-05-06	46.850000	46.90000	46.850000	46.8562	+0.485%	2,490	+15.972%
2025-05-05	46.630100	46.71000	46.610000	46.6300	+0.210%	1,150	+16.534%
2025-05-02	46.500000	46.55000	46.433600	46.5321	+1.134%	2,093	+16.780%
2025-05-01	46.015000	46.10000	45.934400	46.0104	-0.351%	2,021	+18.104%
2025-04-30	46.020000	46.17250	45.915000	46.1725	+0.078%	828	+17.689%
2025-04-29	46.041700	46.16990	46.041700	46.1365	+0.221%	893	+17.781%
2025-04-28	45.780000	46.03490	45.760000	46.0349	+0.933%	3,023	+18.041%
2025-04-25	45.367000	45.60920	45.367000	45.6092	+0.143%	1,750	+19.143%
2025-04-24	45.301000	45.54400	45.301000	45.5440	+1.125%	923	+19.313%
2025-04-23	45.120000	45.27010	44.955000	45.0373	-0.117%	2,510	+20.656%
2025-04-22	44.900000	45.19960	44.900000	45.0900	+1.909%	2,388	+20.515%
2025-04-21	44.600000	44.60000	44.152000	44.2452	-0.197%	1,669	+22.816%
2025-04-17	44.090000	44.48000	44.090000	44.3325	+1.324%	8,127	+22.574%
2025-04-16	44.070000	44.07000	43.689900	43.7530	+0.340%	1,459	+24.197%
2025-04-15	43.670000	43.75000	43.604600	43.6046	+0.848%	2,246	+24.620%
2025-04-14	43.310000	43.37000	43.000000	43.2381	+1.239%	1,915	+25.676%
2025-04-11	42.030000	42.70880	41.870000	42.7088	+2.455%	6,342	+27.234%
2025-04-10	41.670000	41.77000	41.470000	41.6854	-0.857%	3,839	+30.357%
2025-04-09	39.950000	42.04560	39.670000	42.0456	+5.859%	5,094	+29.241%
2025-04-08	40.600000	40.76000	39.430000	39.7185	-0.650%	3,164	+36.813%
2025-04-07	40.040000	40.18500	39.630000	39.9785	-2.503%	3,968	+35.923%
2025-04-04	42.290000	42.29000	41.005000	41.0050	-6.132%	6,479	+32.520%
2025-04-03	44.250000	44.25010	43.683900	43.6839	-0.854%	7,266	+24.394%
2025-04-02	43.938700	44.12000	43.915000	44.0600	+0.319%	8,280	+23.332%
2025-04-01	43.890000	44.01500	43.760000	43.9200	+0.205%	8,941	+23.725%
2025-03-31	43.810000	43.86000	43.560000	43.8300	-0.543%	7,048	+23.979%
2025-03-28	44.220000	44.22000	44.030000	44.0695	-0.475%	6,314	+23.305%
2025-03-27	44.200000	44.35500	44.200000	44.2800	+0.320%	7,293	+22.719%
2025-03-26	44.250000	44.33500	44.099300	44.1388	-0.925%	79,501	+23.112%
2025-03-25	44.610000	44.61000	44.420000	44.5507	+0.708%	79,722	+21.973%
2025-03-24	44.230000	44.28140	44.130000	44.2374	-0.192%	76,259	+22.837%
2025-03-21	44.430000	44.43000	44.290000	44.3227	-0.643%	2,676	+22.601%
2025-03-20	44.520000	44.60940	44.520000	44.6094	-0.780%	777	+21.813%
2025-03-19	44.916700	44.96000	44.811000	44.9600	+0.128%	1,490	+20.863%
2025-03-18	44.857500	44.95000	44.839000	44.9026	+0.002%	1,881	+21.017%
2025-03-17	44.670000	44.93000	44.670000	44.9019	+1.317%	12,709	+21.019%
2025-03-14	43.980000	44.31810	43.980000	44.3181	+1.165%	3,106	+22.614%
2025-03-13	43.700100	43.80770	43.700100	43.8077	-0.139%	445	+24.042%
2025-03-12	43.650900	43.88000	43.650900	43.8686	-0.102%	2,200	+23.870%
2025-03-11	44.050000	44.05000	43.670000	43.9133	-0.229%	2,326	+23.744%
2025-03-10	44.091000	44.13000	43.730000	44.0142	-1.172%	5,667	+23.460%
2025-03-07	44.140000	44.53620	44.140000	44.5362	+1.319%	2,809	+22.013%
2025-03-06	44.180000	44.18000	43.956400	43.9564	-0.117%	1,162	+23.622%
2025-03-05	43.570000	44.00780	43.570000	44.0078	+2.407%	3,055	+23.478%
2025-03-04	42.730000	43.11000	42.730000	42.9736	+0.263%	643	+26.450%
2025-03-03	43.120000	43.12000	42.860800	42.8608	+1.235%	2,307	+26.783%
2025-02-28	42.240000	42.37000	42.140000	42.3380	+0.082%	1,219	+28.348%
2025-02-27	42.750000	42.75000	42.291100	42.3034	-1.295%	5,660	+28.453%
2025-02-26	42.790000	42.98520	42.790000	42.8585	+0.493%	8,661	+26.789%
2025-02-25	42.528100	42.64810	42.515000	42.6481	+1.195%	1,087	+27.415%
2025-02-24	42.190000	42.19000	42.130000	42.1445	+0.729%	749	+28.937%
2025-02-21	41.880400	41.88040	41.820000	41.8393	-0.462%	826	+29.878%
2025-02-20	41.930000	42.06000	41.885000	42.0333	+0.521%	7,066	+29.278%
2025-02-19	41.764000	41.81530	41.640000	41.8153	-1.120%	2,606	+29.952%
2025-02-18	42.251500	42.28880	42.251500	42.2888	+0.294%	194	+28.497%
2025-02-14	42.165000	42.16500	42.165000	42.1650	-0.084%	280	+28.875%
2025-02-13	42.090000	42.20050	41.920000	42.2005	+0.727%	3,841	+28.766%
2025-02-12	41.830000	41.89600	41.830000	41.8960	+0.717%	765	+29.702%
2025-02-11	41.597600	41.59760	41.597600	41.5976	+0.466%	132	+30.633%
2025-02-10	41.370000	41.40450	41.356800	41.4045	+0.291%	1,173	+31.242%
2025-02-07	41.480000	41.48000	41.218800	41.2842	-0.666%	2,019	+31.624%
2025-02-06	41.561000	41.56110	41.510000	41.5611	+0.852%	1,583	+30.747%
2025-02-05	41.072000	41.23250	41.050000	41.2100	+0.869%	2,574	+31.861%
2025-02-04	40.660000	40.87000	40.660000	40.8551	+1.010%	2,304	+33.007%
2025-02-03	40.210000	40.54000	40.210000	40.4466	-1.402%	2,350	+34.350%
2025-01-31	41.231400	41.30000	41.021900	41.0219	-0.966%	960	+32.466%
2025-01-30	41.280000	41.55420	41.280000	41.4220	+0.896%	4,221	+31.186%
2025-01-29	41.054300	41.05430	41.054300	41.0543	-0.207%	0	+32.361%
2025-01-28	41.090000	41.13950	41.055000	41.1395	-0.293%	1,121	+32.087%
2025-01-27	41.192149	41.26040	41.110000	41.2604	+1.121%	3,136	+31.700%
2025-01-24	40.760000	40.83100	40.760000	40.8030	+0.567%	3,141	+33.176%
2025-01-23	40.380000	40.57280	40.360400	40.5728	+1.039%	1,075	+33.932%
2025-01-22	40.229800	40.26000	40.155700	40.1557	-0.609%	2,519	+35.323%
2025-01-21	40.200000	40.40160	40.200000	40.4016	+1.687%	2,342	+34.500%
2025-01-17	39.770000	39.77000	39.710000	39.7312	+0.484%	8,362	+36.769%
2025-01-16	39.420000	39.56500	39.370000	39.5398	+0.229%	6,183	+37.431%
2025-01-15	39.360000	39.44960	39.360000	39.4496	+1.336%	1,409	+37.745%
2025-01-14	38.788593	38.94000	38.760000	38.9295	+0.572%	1,163	+39.586%
2025-01-13	38.495000	38.70810	38.495000	38.7081	+0.157%	115,709	+40.384%
2025-01-10	38.760000	38.93000	38.640000	38.6473	-1.587%	118,137	+40.605%
2025-01-08	39.170000	39.27040	39.170000	39.2704	-0.938%	559	+38.374%
2025-01-07	39.891000	39.89100	39.642400	39.6424	-0.083%	875	+37.075%
2025-01-06	39.750000	39.89000	39.675400	39.6754	+0.830%	2,057	+36.961%
2025-01-03	39.348800	39.34880	39.348800	39.3488	+0.368%	253	+38.098%
2025-01-02	39.355000	39.35500	39.117000	39.2045	-0.446%	763	+38.607%
2024-12-31	39.310000	39.47000	39.310000	39.3800	+0.192%	559	+37.989%
2024-12-30	39.360000	39.36000	39.250000	39.3045	-0.253%	1,812	+38.254%
2024-12-27	39.400000	39.50000	39.390000	39.4040	-0.047%	1,280	+37.905%
2024-12-26	39.400000	39.42240	39.380000	39.4224	-0.448%	373	+37.840%
2024-12-24	39.510000	39.59980	39.510000	39.5998	+0.419%	162	+37.223%
2024-12-23	39.180100	39.43450	39.180100	39.4345	+0.323%	1,568	+37.798%
2024-12-20	38.940000	39.55000	38.940000	39.3076	+0.255%	2,081	+38.243%
2024-12-19	39.410000	39.47810	39.200000	39.2076	+0.032%	4,965	+38.596%
2024-12-18	40.070000	40.09000	39.195000	39.1950	-2.220%	2,191	+38.640%
2024-12-17	40.174600	40.17460	40.050000	40.0850	-0.590%	2,540	+35.562%
2024-12-16	40.400100	40.40010	40.322900	40.3229	-0.959%	582	+34.762%
2024-12-13	40.701000	40.71350	40.701000	40.7135	-0.145%	437	+33.469%
2024-12-12	41.039100	41.03910	40.772500	40.7725	-0.760%	227	+33.276%
2024-12-11	41.150000	41.15000	41.045000	41.0849	+0.024%	1,335	+32.263%
2024-12-10	41.027500	41.16000	41.027500	41.0750	-0.640%	3,095	+32.295%
2024-12-09	41.340000	41.52600	41.339500	41.3395	+0.342%	638	+31.448%
2024-12-06	41.200000	41.22000	41.195000	41.1987	-0.292%	744	+31.897%
2024-12-05	41.281000	41.33000	41.281000	41.3194	+0.846%	2,096	+31.512%
2024-12-04	40.940000	41.06000	40.940000	40.9729	-0.104%	1,323	+32.624%
2024-12-03	41.150000	41.15000	40.980000	41.0154	+0.145%	2,937	+32.487%
2024-12-02	40.940100	40.95600	40.940100	40.9560	-0.210%	233	+32.679%
2024-11-29	40.835000	41.04230	40.835000	41.0423	+0.699%	798	+32.400%
2024-11-27	40.757500	40.75750	40.757500	40.7575	+0.760%	17	+33.325%
2024-11-26	40.504500	40.50450	40.344000	40.4501	-0.554%	656	+34.338%
2024-11-25	40.670000	40.70760	40.630000	40.6753	+0.619%	660	+33.595%
2024-11-22	40.291000	40.42490	40.291000	40.4249	+0.262%	1,429	+34.422%
2024-11-21	40.300000	40.33000	40.279600	40.3193	+0.227%	887	+34.774%
2024-11-20	40.120000	40.22810	40.080700	40.2281	-0.468%	1,505	+35.080%
2024-11-19	40.381400	40.41720	40.340000	40.4172	-0.095%	1,856	+34.448%
2024-11-18	40.190000	40.45560	40.190000	40.4556	+0.556%	1,423	+34.320%
2024-11-15	40.175000	40.23190	40.175000	40.2319	+0.454%	731	+35.067%
2024-11-14	40.160000	40.29000	40.010000	40.0500	+0.293%	6,918	+35.680%
2024-11-13	40.030000	40.03000	39.770400	39.9328	-0.756%	1,780	+36.079%
2024-11-12	40.850000	40.85000	40.150000	40.2368	-2.118%	7,295	+35.051%
2024-11-11	41.200000	41.20000	41.107400	41.1074	+0.070%	564	+32.190%
2024-11-08	41.020800	41.07870	41.020800	41.0787	-1.762%	464	+32.283%
2024-11-07	41.780000	41.84000	41.730100	41.8157	+1.593%	2,132	+29.951%
2024-11-06	41.130000	41.18500	40.980000	41.1600	-1.968%	11,523	+32.021%
2024-11-05	41.663700	41.98630	41.663700	41.9863	+0.645%	926	+29.423%
2024-11-04	41.717300	41.71730	41.717300	41.7173	+0.125%	144	+30.258%
2024-11-01	41.880000	41.88000	41.665100	41.6651	+0.560%	506	+30.421%
2024-10-31	41.160100	41.43320	41.160100	41.4332	-0.315%	624	+31.151%
2024-10-30	41.574700	41.57470	41.564300	41.5643	-0.371%	212	+30.737%
2024-10-29	41.740000	41.77000	41.719100	41.7191	-0.932%	1,557	+30.252%
2024-10-28	42.081300	42.11160	42.081300	42.1116	+0.935%	432	+29.038%
2024-10-25	41.710000	41.72160	41.690000	41.7216	-0.690%	929	+30.244%
2024-10-24	42.040000	42.04000	42.011500	42.0115	+0.079%	219	+29.346%
2024-10-23	41.950000	41.97830	41.870000	41.9783	-0.624%	2,086	+29.448%
2024-10-22	42.250000	42.27370	42.023400	42.2420	-0.393%	18,555	+28.640%
2024-10-21	42.570000	42.57010	42.408800	42.4088	-1.222%	1,618	+28.134%
2024-10-18	42.910000	42.93350	42.881000	42.9335	+0.372%	1,224	+26.568%
2024-10-17	42.774500	42.77450	42.774500	42.7745	+0.006%	315	+27.038%
2024-10-16	42.650000	42.78500	42.650000	42.7721	+0.532%	1,395	+27.045%
2024-10-15	42.690000	42.69000	42.543100	42.5459	-0.823%	645	+27.721%
2024-10-14	42.800000	42.91820	42.800000	42.8989	+0.082%	1,554	+26.670%
2024-10-11	42.740000	42.86380	42.740000	42.8638	+0.265%	662	+26.774%
2024-10-10	42.660100	42.75060	42.635000	42.7506	-0.149%	421	+27.109%
2024-10-09	42.770000	42.81420	42.770000	42.8142	+0.230%	2,093	+26.921%
2024-10-08	42.760000	42.76000	42.630000	42.7158	-0.428%	6,599	+27.213%
2024-10-07	42.960000	42.96000	42.899200	42.8992	-0.885%	234	+26.669%
2024-10-04	43.282200	43.28220	43.282200	43.2822	+0.859%	166	+25.548%
2024-10-03	42.860000	42.93000	42.838000	42.9135	-1.061%	1,568	+26.627%
2024-10-02	43.390000	43.39000	43.330000	43.3739	-0.413%	3,041	+25.283%
2024-10-01	43.480000	43.55360	43.480000	43.5536	-0.573%	1,169	+24.766%
2024-09-30	43.870000	43.90000	43.804800	43.8048	-0.764%	28,066	+24.050%
2024-09-27	44.290000	44.37000	44.142200	44.1422	+0.213%	1,954	+23.102%
2024-09-26	43.970000	44.09000	43.970000	44.0484	+1.212%	755	+23.364%
2024-09-25	43.680000	43.68010	43.450000	43.5209	-1.168%	1,605	+24.860%
2024-09-24	43.820000	44.03510	43.820000	44.0351	+0.237%	1,301	+23.402%
2024-09-23	43.520000	44.09000	43.520000	43.9312	+1.163%	48,181	+23.693%
2024-09-20	43.380000	43.42600	43.380000	43.4260	-0.830%	222	+25.132%
2024-09-19	43.650000	43.93000	43.600000	43.7893	+1.107%	3,603	+24.094%
2024-09-18	43.250000	43.30970	43.250000	43.3097	+0.022%	785	+25.468%

.dark-mode .Rk3FQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk3FQV{ color: #333333; background-color: white; border: 2px solid #333333; }AIVIWisdomTree International AI Enhanced Value Fundstock NYSE ETF

AIVI
WisdomTree International AI Enhanced Value Fund
stock NYSE ETF