Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIR
AAR Corp.
stock NYSE

At Close
Sep 3, 2025 3:59:30 PM EDT
75.70USD-0.877%(-0.67)385,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 3, 2025 8:32:30 AM EDT
76.51USD+0.183%(+0.14)316
After-hours
Sep 3, 2025 4:00:30 PM EDT
75.68USD-0.026%(-0.02)3,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1724452296


AIR Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AIR Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIR Sep 19, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


AIR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0AIR250919C00125000
120 C00%0AIR250919C00120000
115 C0.050%101008-07AIR250919C00115000
110 C00%0AIR250919C00110000
105 C0.16-82.22%2207-18AIR250919C00105000
100 C0.100.00%11608-06AIR250919C00100000
95 C0.01-96.97%101008-20AIR250919C00095000
90 C0.15+275.00%71508-12AIR250919C00090000
85 C0.15-60.53%17308-27AIR250919C00085000
80 C0.75+29.31%1131909-02AIR250919C00080000
75 C2.44+1.67%513709-02AIR250919C00075000
70 C6.65+18.75%103109-02AIR250919C00070000
65 C11.05-42.45%1208-11AIR250919C00065000
60 C17.540%2208-14AIR250919C00060000
55 C00%0AIR250919C00055000
50 C00%0AIR250919C00050000
45 C00%0AIR250919C00045000
40 C00%0AIR250919C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AIR250919P00125000
120 P00%0AIR250919P00120000
115 P00%0AIR250919P00115000
110 P00%0AIR250919P00110000
105 P00%0AIR250919P00105000
100 P00%0AIR250919P00100000
95 P00%0AIR250919P00095000
90 P00%0AIR250919P00090000
85 P00%0AIR250919P00085000
80 P5.10+34.21%62208-22AIR250919P00080000
75 P1.28-28.89%55709-02AIR250919P00075000
70 P0.45+15.38%12108-28AIR250919P00070000
65 P0.42+68.00%11808-21AIR250919P00065000
60 P00%0AIR250919P00060000
55 P00%0AIR250919P00055000
50 P00%0AIR250919P00050000
45 P00%0AIR250919P00045000
40 P00%0AIR250919P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC