Dark

AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
stock NYSE Closed Ended Fund

Market Open

May 13, 2025 3:59:30 PM EDT

22.38USD0.000%(0.00)77,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:38:30 AM EDT

22.67USD+1.291%(+0.29)400

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	21.99	22.6800	21.8994	22.38	+1.820%	70,861	0.000%
2025-05-12	22.10	22.2000	21.7494	21.98	+1.524%	100,931	+1.820%
2025-05-09	21.66	21.7895	21.4200	21.65	+0.791%	46,400	+3.372%
2025-05-08	21.51	21.7599	21.4100	21.48	+0.562%	53,672	+4.190%
2025-05-07	21.29	21.5800	21.1200	21.36	+0.660%	43,585	+4.775%
2025-05-06	21.23	21.5000	21.0950	21.22	-1.486%	55,843	+5.467%
2025-05-05	21.50	21.6000	21.0742	21.54	+0.186%	99,441	+3.900%
2025-05-02	21.28	21.6700	21.2000	21.50	+2.332%	63,291	+4.093%
2025-05-01	21.04	21.1900	20.9000	21.01	+0.526%	63,395	+6.521%
2025-04-30	20.72	20.9000	20.4034	20.90	+0.384%	65,215	+7.081%
2025-04-29	20.73	20.9000	20.5850	20.82	+0.823%	126,017	+7.493%
2025-04-28	20.59	20.6700	20.2900	20.65	+0.340%	78,525	+8.378%
2025-04-25	20.25	20.5800	20.1101	20.58	+2.033%	85,964	+8.746%
2025-04-24	19.83	20.2500	19.8235	20.17	+1.817%	74,642	+10.957%
2025-04-23	19.86	20.0800	19.6600	19.81	+2.696%	97,762	+12.973%
2025-04-22	18.94	19.4900	18.9400	19.29	+2.661%	67,291	+16.019%
2025-04-21	19.28	19.2800	18.7000	18.79	-3.144%	67,966	+19.106%
2025-04-17	19.58	19.6747	19.2336	19.40	+1.042%	49,137	+15.361%
2025-04-16	19.20	19.6399	19.1000	19.20	-1.991%	53,904	+16.563%
2025-04-15	19.73	19.9200	19.4824	19.59	+0.102%	92,168	+14.242%
2025-04-14	19.76	19.9050	19.4800	19.57	+0.308%	62,357	+14.359%
2025-04-11	19.25	19.7476	19.1600	19.51	+0.412%	124,891	+14.710%
2025-04-10	19.74	20.1599	18.9100	19.43	-2.509%	141,934	+15.183%
2025-04-09	17.86	20.3500	17.8089	19.93	+10.050%	257,074	+12.293%
2025-04-08	18.58	18.8999	17.7753	18.11	+2.839%	190,607	+23.578%
2025-04-07	17.75	17.8700	16.1769	17.61	-2.600%	293,186	+27.087%
2025-04-04	19.39	19.5100	17.7600	18.08	-8.037%	338,083	+23.783%
2025-04-03	20.00	20.1100	19.6000	19.66	-5.617%	162,314	+13.835%
2025-04-02	20.65	20.9224	20.4800	20.83	+0.531%	101,620	+7.441%
2025-04-01	20.59	20.7700	20.4700	20.72	+0.436%	88,722	+8.012%
2025-03-31	20.78	20.8099	20.3400	20.63	-2.135%	131,892	+8.483%
2025-03-28	21.36	21.4099	20.6500	21.08	-0.660%	127,342	+6.167%
2025-03-27	21.32	21.5588	21.0000	21.22	-0.841%	91,677	+5.467%
2025-03-26	21.67	21.8387	21.2400	21.40	-2.059%	74,534	+4.579%
2025-03-25	21.85	21.9200	21.6072	21.85	+0.599%	63,492	+2.426%
2025-03-24	21.82	21.9000	21.5600	21.72	+0.556%	69,200	+3.039%
2025-03-21	21.42	21.7400	21.2564	21.60	+0.325%	63,521	+3.611%
2025-03-20	21.48	21.7400	21.4612	21.53	0.000%	55,294	+3.948%
2025-03-19	21.24	21.8300	21.2400	21.53	+1.557%	65,831	+3.948%
2025-03-18	21.46	21.6849	21.1000	21.20	-1.258%	75,992	+5.566%
2025-03-17	21.33	21.6500	21.1300	21.47	+0.704%	91,792	+4.238%
2025-03-14	21.20	21.6643	21.1200	21.32	+1.331%	75,471	+4.972%
2025-03-13	21.19	21.2300	20.9200	21.04	-1.406%	89,587	+6.369%
2025-03-12	21.30	21.8040	21.0700	21.34	+1.716%	77,937	+4.873%
2025-03-11	20.93	21.8174	20.8500	20.98	-0.238%	131,563	+6.673%
2025-03-10	21.98	22.0900	20.8500	21.03	-5.780%	189,618	+6.419%
2025-03-07	22.17	22.5999	21.8900	22.32	-0.357%	96,613	+0.269%
2025-03-06	23.07	23.0800	22.2000	22.40	-3.490%	157,917	-0.089%
2025-03-05	22.94	23.3500	22.7601	23.21	+1.133%	61,516	-3.576%
2025-03-04	23.05	23.2700	22.6500	22.95	-2.257%	173,385	-2.484%
2025-03-03	23.92	23.9500	23.3500	23.48	-1.510%	103,828	-4.685%
2025-02-28	23.58	23.9171	23.5301	23.84	+0.846%	82,567	-6.124%
2025-02-27	24.30	24.3000	23.5400	23.64	-1.827%	150,673	-5.330%
2025-02-26	24.30	24.4500	23.9200	24.08	+0.333%	104,178	-7.060%
2025-02-25	24.32	24.3800	23.7300	24.00	-0.785%	96,089	-6.750%
2025-02-24	24.79	24.7964	24.1100	24.19	-1.627%	115,255	-7.482%
2025-02-21	25.28	25.3800	24.5400	24.59	-2.729%	72,246	-8.987%
2025-02-20	25.42	25.4200	25.1000	25.28	-0.119%	69,087	-11.472%
2025-02-19	25.20	25.4500	25.0100	25.31	+0.397%	79,123	-11.576%
2025-02-18	25.36	25.3600	25.0135	25.21	+0.040%	79,634	-11.226%
2025-02-14	25.25	25.2500	25.0101	25.20	+0.199%	54,341	-11.190%
2025-02-13	25.10	25.3810	25.0101	25.15	-0.906%	69,420	-11.014%
2025-02-12	25.30	25.5700	25.1700	25.38	-0.743%	65,966	-11.820%
2025-02-11	25.46	25.6900	25.2900	25.57	+0.157%	65,756	-12.476%
2025-02-10	25.42	25.6700	25.1500	25.53	+0.551%	77,268	-12.338%
2025-02-07	25.57	25.6000	25.1500	25.39	-0.275%	92,583	-11.855%
2025-02-06	25.23	25.5500	25.0200	25.46	+1.840%	125,449	-12.097%
2025-02-05	24.71	25.0000	24.5434	25.00	+1.133%	63,354	-10.480%
2025-02-04	24.60	24.8100	24.5200	24.72	+0.733%	114,958	-9.466%
2025-02-03	24.65	24.7500	24.1600	24.54	-1.918%	90,162	-8.802%
2025-01-31	25.24	25.2735	24.8400	25.02	+0.160%	60,446	-10.552%
2025-01-30	24.49	25.1900	24.2960	24.98	+3.523%	163,644	-10.408%
2025-01-29	24.11	24.1784	23.8919	24.13	+0.878%	109,776	-7.252%
2025-01-28	23.75	24.0000	23.7300	23.92	+0.928%	174,613	-6.438%
2025-01-27	24.95	24.9800	23.6900	23.70	-6.693%	278,232	-5.570%
2025-01-24	25.42	25.5200	25.3300	25.40	+0.514%	127,447	-11.890%
2025-01-23	24.84	25.3500	24.8200	25.27	+1.242%	126,148	-11.436%
2025-01-22	24.79	25.0900	24.5600	24.96	+1.836%	132,850	-10.337%
2025-01-21	24.12	24.6700	23.9001	24.51	+1.575%	75,784	-8.690%
2025-01-17	24.33	24.6500	24.0500	24.13	+0.542%	55,756	-7.252%
2025-01-16	24.15	24.3500	23.8800	24.00	-0.332%	72,892	-6.750%
2025-01-15	23.68	24.6360	23.6800	24.08	+2.468%	58,793	-7.060%
2025-01-14	23.35	23.6702	23.3100	23.50	+0.686%	69,408	-4.766%
2025-01-13	23.33	23.5000	23.0000	23.34	-0.807%	79,487	-4.113%
2025-01-10	23.70	23.8980	23.3650	23.53	-1.176%	103,791	-4.887%
2025-01-08	23.81	24.1300	23.6500	23.81	-0.210%	120,247	-6.006%
2025-01-07	24.59	24.7203	23.7606	23.86	-2.612%	109,974	-6.203%
2025-01-06	24.44	24.8400	24.3800	24.50	+0.948%	109,780	-8.653%
2025-01-03	24.43	24.4892	24.1401	24.27	+0.455%	76,931	-7.787%
2025-01-02	24.88	24.9899	24.0401	24.16	-2.028%	100,005	-7.368%
2024-12-31	25.00	25.0000	24.5000	24.66	-1.162%	73,127	-9.246%
2024-12-30	24.97	25.0000	24.2500	24.95	-0.518%	178,962	-10.301%
2024-12-27	25.07	25.2499	24.7000	25.08	-0.040%	82,461	-10.766%
2024-12-26	25.00	25.2300	24.5700	25.09	-0.119%	73,523	-10.801%
2024-12-24	24.53	25.3000	24.5000	25.12	+3.332%	87,457	-10.908%
2024-12-23	23.99	24.4199	23.6100	24.31	+2.531%	84,890	-7.939%
2024-12-20	23.75	23.9399	23.2600	23.71	+0.296%	73,735	-5.609%
2024-12-19	24.02	24.4800	23.6400	23.64	-0.756%	85,471	-5.330%
2024-12-18	24.30	24.5250	23.6500	23.82	-1.895%	117,508	-6.045%
2024-12-17	24.88	24.9900	24.1700	24.28	-2.018%	63,054	-7.825%
2024-12-16	24.48	24.9800	24.3200	24.78	+1.516%	95,078	-9.685%
2024-12-13	24.31	24.4900	24.1500	24.41	+0.660%	80,202	-8.316%
2024-12-12	24.39	24.6000	24.1600	24.25	-1.702%	95,722	-7.711%
2024-12-11	24.89	24.9652	24.5300	24.67	-0.363%	83,336	-9.283%
2024-12-10	25.15	25.2824	24.6800	24.76	-1.746%	84,132	-9.612%
2024-12-09	25.51	25.6200	25.1500	25.20	-0.982%	87,607	-11.190%
2024-12-06	25.44	25.6500	25.3102	25.45	+0.236%	89,094	-12.063%
2024-12-05	25.14	25.4800	24.8608	25.39	+1.682%	117,450	-11.855%
2024-12-04	24.98	25.0000	24.7901	24.97	+0.807%	88,643	-10.372%
2024-12-03	24.77	25.0000	24.6587	24.77	-0.081%	86,347	-9.649%
2024-12-02	24.67	24.9299	24.4101	24.79	+0.895%	101,939	-9.722%
2024-11-29	24.30	24.7500	24.2296	24.57	+1.111%	66,524	-8.913%
2024-11-27	24.34	24.4400	23.9501	24.30	+0.914%	155,151	-7.901%
2024-11-26	23.93	24.0850	23.7500	24.08	+1.007%	89,806	-7.060%
2024-11-25	23.83	23.9200	23.5363	23.84	+1.103%	88,726	-6.124%
2024-11-22	23.34	23.6281	23.2950	23.58	+1.028%	102,733	-5.089%
2024-11-21	23.00	23.5000	22.8500	23.34	+2.055%	75,175	-4.113%
2024-11-20	22.92	22.9800	22.7001	22.87	+0.131%	35,544	-2.143%
2024-11-19	22.54	22.9899	22.4572	22.84	+1.151%	71,278	-2.014%
2024-11-18	22.48	22.6500	22.3001	22.58	+0.445%	57,545	-0.886%
2024-11-15	22.72	22.7200	22.1801	22.48	-1.056%	85,184	-0.445%
2024-11-14	22.89	23.0600	22.5000	22.72	-0.395%	55,703	-1.496%
2024-11-13	23.05	23.3399	22.6100	22.81	-1.041%	92,305	-1.885%
2024-11-12	23.48	23.7100	22.9500	23.05	-2.206%	75,226	-2.907%
2024-11-11	23.84	23.8400	23.3411	23.57	-0.549%	73,940	-5.049%
2024-11-08	23.20	23.9400	23.0100	23.70	+2.464%	132,192	-5.570%
2024-11-07	23.00	23.2000	23.0000	23.13	+1.403%	85,879	-3.243%
2024-11-06	22.98	23.2200	22.7701	22.81	+1.198%	133,316	-1.885%
2024-11-05	22.10	22.6000	22.1000	22.54	+2.176%	56,377	-0.710%
2024-11-04	22.22	22.3350	22.0000	22.06	-0.541%	41,803	+1.451%
2024-11-01	22.34	22.5000	22.1500	22.18	-0.672%	53,217	+0.902%
2024-10-31	22.51	22.7379	22.1721	22.33	-1.369%	47,038	+0.224%
2024-10-30	22.37	22.7500	22.3700	22.64	+1.026%	121,425	-1.148%
2024-10-29	22.31	22.4100	22.2800	22.41	+0.538%	93,744	-0.134%
2024-10-28	22.31	22.3600	22.2100	22.29	+0.678%	45,536	+0.404%
2024-10-25	22.11	22.3976	21.9700	22.14	+0.820%	80,127	+1.084%
2024-10-24	22.44	22.6000	21.9600	21.96	-1.348%	91,971	+1.913%
2024-10-23	22.47	22.5180	22.1300	22.26	-1.330%	92,235	+0.539%
2024-10-22	22.59	22.6100	22.4200	22.56	-0.044%	39,973	-0.798%
2024-10-21	22.58	22.7136	22.4100	22.57	+0.267%	53,865	-0.842%
2024-10-18	22.52	22.5700	22.3900	22.51	+0.671%	54,545	-0.578%
2024-10-17	22.67	22.9400	22.3600	22.36	-0.490%	60,634	+0.089%
2024-10-16	22.61	22.6192	22.3450	22.47	-0.266%	53,463	-0.401%
2024-10-15	22.74	22.8500	22.4800	22.53	-0.880%	59,838	-0.666%
2024-10-14	22.69	22.7500	22.5200	22.73	+0.442%	48,938	-1.540%
2024-10-11	22.35	22.7950	22.2501	22.63	+0.578%	93,125	-1.105%
2024-10-10	22.67	22.6750	22.4000	22.50	-0.881%	70,580	-0.533%
2024-10-09	22.22	22.7864	22.1850	22.70	+2.298%	91,872	-1.410%
2024-10-08	22.17	22.4400	22.0337	22.19	+0.181%	61,248	+0.856%
2024-10-07	22.03	22.1900	21.9103	22.15	+0.317%	95,755	+1.038%
2024-10-04	21.85	22.0800	21.8411	22.08	+1.053%	58,749	+1.359%
2024-10-03	21.70	22.0000	21.6500	21.85	0.000%	74,238	+2.426%
2024-10-02	21.65	21.9350	21.5503	21.85	+0.645%	53,464	+2.426%
2024-10-01	21.82	21.8875	21.5100	21.71	-1.183%	81,765	+3.086%
2024-09-30	21.90	21.9800	21.8000	21.97	+0.320%	67,024	+1.866%
2024-09-27	21.62	22.0000	21.6000	21.90	+1.248%	108,880	+2.192%
2024-09-26	21.80	21.8900	21.0700	21.63	-0.460%	150,209	+3.467%
2024-09-25	21.75	21.7500	21.5250	21.73	-0.046%	72,130	+2.991%
2024-09-24	21.55	21.7416	21.4600	21.74	+0.788%	72,187	+2.944%
2024-09-23	21.71	21.7300	21.4710	21.57	0.000%	49,259	+3.755%
2024-09-20	21.58	21.7400	21.3301	21.57	+0.372%	32,954	+3.755%
2024-09-19	21.61	21.8800	21.4200	21.49	+0.703%	49,016	+4.141%
2024-09-18	21.20	21.5000	21.0386	21.34	+1.233%	81,102	+4.873%
2024-09-17	21.10	21.1250	21.0000	21.08	+0.429%	43,385	+6.167%
2024-09-16	20.78	21.0200	20.7700	20.99	+0.913%	53,548	+6.622%
2024-09-13	20.80	21.0199	20.6600	20.80	-0.574%	87,933	+7.596%
2024-09-12	20.89	21.0200	20.6400	20.92	+0.288%	61,247	+6.979%
2024-09-11	20.75	20.9702	20.5300	20.86	+0.530%	70,041	+7.287%
2024-09-10	20.60	20.7800	20.5100	20.75	+1.467%	45,024	+7.855%
2024-09-09	20.46	20.7520	20.3300	20.45	-0.049%	116,262	+9.438%
2024-09-06	20.96	21.0800	20.3300	20.46	-2.385%	78,809	+9.384%
2024-09-05	21.10	21.3400	20.9000	20.96	-1.132%	53,612	+6.775%
2024-09-04	21.22	21.3816	21.0400	21.20	-0.141%	59,216	+5.566%
2024-09-03	21.65	21.6500	21.1300	21.23	-1.985%	46,566	+5.417%
2024-08-30	21.54	21.8200	21.5150	21.66	+0.651%	63,798	+3.324%
2024-08-29	21.31	21.6000	21.1700	21.52	+2.039%	176,161	+3.996%
2024-08-28	21.10	21.1900	20.9400	21.09	+0.333%	78,361	+6.117%
2024-08-27	21.00	21.1300	20.8488	21.02	+0.095%	73,630	+6.470%
2024-08-26	21.18	21.3320	20.9400	21.00	-0.943%	103,234	+6.571%
2024-08-23	21.17	21.5027	21.0005	21.20	+0.760%	80,778	+5.566%
2024-08-22	21.44	21.6295	21.0000	21.04	-2.003%	75,480	+6.369%
2024-08-21	21.60	21.6700	21.4000	21.47	-0.093%	70,876	+4.238%
2024-08-20	21.37	21.6400	21.2600	21.49	+0.514%	58,912	+4.141%
2024-08-19	21.38	21.6000	21.2600	21.38	-0.326%	65,703	+4.677%
2024-08-16	20.97	21.4800	20.9700	21.45	+1.804%	68,546	+4.336%
2024-08-15	21.03	21.2873	20.9328	21.07	+1.055%	98,796	+6.217%
2024-08-14	20.97	21.0000	20.7000	20.85	-0.382%	53,857	+7.338%
2024-08-13	20.94	21.2700	20.7200	20.93	+0.867%	97,133	+6.928%
2024-08-12	20.46	20.8400	20.4000	20.75	-0.048%	47,282	+7.855%
2024-08-09	20.36	20.8600	20.3600	20.76	+1.865%	56,412	+7.803%
2024-08-08	20.25	20.4800	20.1800	20.38	+1.091%	71,347	+9.814%
2024-08-07	20.67	20.7000	20.0469	20.16	-0.543%	109,598	+11.012%
2024-08-06	20.05	20.3600	19.8700	20.27	+2.167%	103,939	+10.409%
2024-08-05	19.65	19.9200	19.1000	19.84	-2.650%	187,443	+12.802%
2024-08-02	20.92	21.1000	20.1400	20.38	-3.823%	163,922	+9.814%
2024-08-01	21.36	21.5575	20.9300	21.19	-0.470%	92,105	+5.616%
2024-07-31	21.16	21.4800	21.0100	21.29	+1.817%	87,536	+5.120%
2024-07-30	21.18	21.2200	20.6700	20.91	-0.048%	148,893	+7.030%
2024-07-29	20.64	20.9200	20.4500	20.92	+1.357%	73,241	+6.979%
2024-07-26	20.95	21.1100	20.6000	20.64	-1.102%	80,923	+8.430%
2024-07-25	20.89	20.9791	20.6200	20.87	+0.240%	70,510	+7.235%
2024-07-24	21.17	21.1900	20.7700	20.82	-2.254%	108,383	+7.493%
2024-07-23	21.28	21.4000	21.1000	21.30	+0.188%	119,862	+5.070%
2024-07-22	20.93	21.2700	20.8800	21.26	+1.820%	112,661	+5.268%
2024-07-19	20.74	21.1500	20.7400	20.88	+0.675%	138,973	+7.184%
2024-07-18	21.33	21.4100	20.6100	20.74	-2.308%	169,380	+7.907%
2024-07-17	21.77	21.8600	21.1700	21.23	-3.324%	161,058	+5.417%
2024-07-16	21.94	21.9680	21.7500	21.96	+0.734%	96,023	+1.913%
2024-07-15	21.71	21.9400	21.5400	21.80	+0.739%	97,445	+2.661%
2024-07-12	21.69	21.8800	21.5410	21.64	+0.185%	113,235	+3.420%
2024-07-11	21.97	21.9700	21.6000	21.60	-2.174%	145,095	+3.611%
2024-07-10	22.02	22.1800	22.0100	22.08	+0.501%	162,259	+1.359%
2024-07-09	21.95	21.9700	21.8000	21.97	+0.780%	155,072	+1.866%
2024-07-08	21.97	22.0000	21.7300	21.80	-0.366%	91,299	+2.661%
2024-07-05	21.75	21.9000	21.7250	21.88	+0.737%	98,994	+2.285%
2024-07-03	21.68	21.7200	21.6000	21.72	+0.556%	68,579	+3.039%
2024-07-02	21.60	21.7500	21.5400	21.60	+0.186%	106,698	+3.611%
2024-07-01	21.72	21.7200	21.5100	21.56	-0.691%	158,008	+3.803%
2024-06-28	21.74	21.9300	21.6000	21.71	+0.602%	142,741	+3.086%
2024-06-27	21.23	21.7316	21.1400	21.58	+2.372%	221,580	+3.707%
2024-06-26	20.98	21.1242	20.9600	21.08	0.000%	167,074	+6.167%
2024-06-25	21.08	21.0850	20.9600	21.08	+0.573%	76,844	+6.167%
2024-06-24	21.19	21.2585	20.9100	20.96	-0.945%	115,587	+6.775%
2024-06-21	21.23	21.2500	21.0500	21.16	-0.470%	98,869	+5.766%
2024-06-20	21.17	21.2600	20.8300	21.26	+1.286%	317,900	+5.268%
2024-06-18	20.73	20.9900	20.7200	20.99	+1.352%	160,330	+6.622%
2024-06-17	20.59	20.7300	20.5007	20.71	+0.632%	98,195	+8.064%
2024-06-14	20.48	20.5800	20.4200	20.58	+0.488%	108,224	+8.746%
2024-06-13	20.73	20.7483	20.3700	20.48	-1.206%	124,074	+9.277%
2024-06-12	20.54	20.9200	20.5400	20.73	+1.568%	269,918	+7.959%
2024-06-11	20.22	20.4100	20.1671	20.41	+0.940%	123,189	+9.652%
2024-06-10	20.08	20.2499	20.0500	20.22	+0.597%	111,523	+10.682%
2024-06-07	20.10	20.1100	20.0000	20.10	0.000%	51,352	+11.343%
2024-06-06	20.08	20.1200	20.0100	20.10	+0.299%	86,303	+11.343%
2024-06-05	19.90	20.0600	19.7900	20.04	+1.059%	121,491	+11.677%
2024-06-04	19.85	19.9400	19.7500	19.83	-0.302%	96,071	+12.859%
2024-06-03	19.92	19.9400	19.7700	19.89	-0.301%	55,483	+12.519%
2024-05-31	20.01	20.0300	19.8100	19.95	-0.250%	90,844	+12.180%
2024-05-30	19.98	20.0400	19.9226	20.00	+0.452%	179,670	+11.900%
2024-05-29	19.91	19.9260	19.8206	19.91	-0.251%	104,346	+12.406%
2024-05-28	20.00	20.0400	19.8600	19.96	0.000%	81,319	+12.124%
2024-05-24	19.82	20.0300	19.8200	19.96	+0.706%	77,691	+12.124%
2024-05-23	20.08	20.0800	19.7600	19.82	-0.900%	127,524	+12.916%
2024-05-22	20.04	20.0500	19.9000	20.00	0.000%	80,565	+11.900%
2024-05-21	19.90	20.0400	19.8800	20.00	+0.351%	89,711	+11.900%
2024-05-20	19.85	20.0700	19.8450	19.93	+0.201%	95,194	+12.293%
2024-05-17	19.70	19.8900	19.6900	19.89	+1.273%	63,805	+12.519%
2024-05-16	20.09	20.0900	19.5900	19.64	-2.191%	207,841	+13.951%
2024-05-15	20.05	20.0900	19.9700	20.08	+0.551%	84,894	+11.454%
2024-05-14	19.96	19.9900	19.8025	19.97	+0.251%	98,618	+12.068%
2024-05-13	19.96	19.9600	19.8500	19.92	+0.101%	72,665	+12.349%
2024-05-10	19.91	19.9965	19.8500	19.90	-0.500%	78,473	+12.462%
2024-05-09	20.09	20.0900	19.9300	20.00	-0.200%	87,841	+11.900%
2024-05-08	19.97	20.0900	19.8200	20.04	+0.050%	60,896	+11.677%
2024-05-07	20.10	20.1000	20.0100	20.03	-0.249%	108,006	+11.732%
2024-05-06	20.08	20.1399	19.9000	20.08	+0.501%	116,022	+11.454%
2024-05-03	19.96	19.9800	19.8000	19.98	+1.783%	121,453	+12.012%
2024-05-02	19.56	19.6600	19.3850	19.63	+1.186%	58,842	+14.009%
2024-05-01	19.43	19.6100	19.2800	19.40	+0.103%	118,744	+15.361%
2024-04-30	19.66	19.7100	19.3700	19.38	-1.072%	124,060	+15.480%
2024-04-29	19.59	19.6527	19.4800	19.59	+0.823%	155,940	+14.242%
2024-04-26	19.25	19.4300	19.1801	19.43	+1.409%	65,985	+15.183%
2024-04-25	18.99	19.2000	18.9413	19.16	-0.104%	62,744	+16.806%
2024-04-24	19.24	19.2800	19.1000	19.18	+0.104%	86,679	+16.684%
2024-04-23	19.00	19.2000	18.9400	19.16	+1.591%	81,359	+16.806%
2024-04-22	18.79	19.0499	18.6999	18.86	+0.533%	131,588	+18.664%
2024-04-19	19.03	19.0700	18.7050	18.76	-1.107%	134,606	+19.296%
2024-04-18	19.14	19.1864	18.9700	18.97	-0.681%	75,993	+17.976%
2024-04-17	19.31	19.3500	19.0300	19.10	-0.313%	74,216	+17.173%
2024-04-16	19.43	19.4800	19.1000	19.16	-1.186%	174,250	+16.806%
2024-04-15	19.80	19.8400	19.3400	19.39	-1.273%	108,471	+15.420%
2024-04-12	19.83	19.8400	19.5550	19.64	-1.207%	83,160	+13.951%
2024-04-11	19.76	19.8925	19.7480	19.88	+0.863%	53,125	+12.575%
2024-04-10	19.70	19.8800	19.6100	19.71	-1.745%	97,419	+13.546%
2024-04-09	20.15	20.1600	19.9700	20.06	-0.100%	124,708	+11.565%
2024-04-08	20.02	20.1400	19.9300	20.08	+0.803%	133,290	+11.454%
2024-04-05	19.76	20.0000	19.7600	19.92	+0.759%	80,487	+12.349%
2024-04-04	19.97	20.0400	19.7600	19.77	-0.453%	89,872	+13.202%
2024-04-03	19.84	19.9200	19.7600	19.86	-0.201%	108,770	+12.689%
2024-04-02	19.91	19.9100	19.6600	19.90	-0.500%	137,708	+12.462%
2024-04-01	20.00	20.1300	19.8205	20.00	-0.349%	105,520	+11.900%
2024-03-28	20.12	20.1600	20.0000	20.07	+0.200%	166,226	+11.510%
2024-03-27	19.97	20.0300	19.8000	20.03	+0.401%	130,953	+11.732%
2024-03-26	19.90	20.0800	19.8100	19.95	+0.453%	153,200	+12.180%
2024-03-25	19.84	19.9100	19.8100	19.86	-0.251%	59,489	+12.689%
2024-03-22	19.92	19.9400	19.8500	19.91	-0.050%	75,524	+12.406%
2024-03-21	19.78	19.9400	19.7000	19.92	+1.322%	157,336	+12.349%
2024-03-20	19.46	19.6800	19.3900	19.66	+1.602%	95,737	+13.835%
2024-03-19	19.26	19.3900	19.1300	19.35	+0.467%	113,387	+15.659%
2024-03-18	19.35	19.3999	19.2500	19.26	+0.052%	83,980	+16.199%
2024-03-15	19.32	19.3300	19.2209	19.25	-0.824%	81,701	+16.260%
2024-03-14	19.71	19.7100	19.3651	19.41	-1.121%	165,546	+15.301%
2024-03-13	19.60	19.6700	19.5500	19.63	+0.204%	92,186	+14.009%
2024-03-12	19.73	19.7390	19.5800	19.59	-0.255%	163,691	+14.242%
2024-03-11	19.74	19.7912	19.6300	19.64	-0.808%	72,471	+13.951%
2024-03-08	19.95	19.9700	19.6901	19.80	-0.901%	176,043	+13.030%
2024-03-07	20.03	20.1100	19.9200	19.98	+0.503%	139,597	+12.012%
2024-03-06	19.84	19.9600	19.7300	19.88	+0.811%	202,745	+12.575%
2024-03-05	20.10	20.1454	19.6300	19.72	-2.183%	154,295	+13.489%
2024-03-04	20.00	20.2500	19.8600	20.16	+1.562%	170,233	+11.012%
2024-03-01	19.54	19.8600	19.4987	19.85	+2.109%	129,674	+12.746%
2024-02-29	19.40	19.5100	19.3700	19.44	+0.621%	150,144	+15.123%
2024-02-28	19.35	19.4000	19.2176	19.32	+0.052%	177,805	+15.839%
2024-02-27	19.23	19.3100	19.1600	19.31	+0.625%	128,962	+15.898%
2024-02-26	19.05	19.2100	19.0500	19.19	+0.788%	101,179	+16.623%
2024-02-23	19.10	19.2000	18.8800	19.04	+0.634%	231,377	+17.542%
2024-02-22	18.99	19.1800	18.8850	18.92	+0.961%	279,147	+18.288%
2024-02-21	18.79	18.8500	18.6700	18.74	-0.636%	172,852	+19.424%
2024-02-20	19.21	19.2500	18.7800	18.86	-1.822%	171,498	+18.664%
2024-02-16	19.37	19.4000	19.1800	19.21	-0.569%	78,303	+16.502%
2024-02-15	19.34	19.4000	19.2901	19.32	+0.104%	107,720	+15.839%
2024-02-14	19.36	19.4000	19.2800	19.30	+0.208%	98,065	+15.959%
2024-02-13	19.30	19.4500	19.1800	19.26	-1.483%	113,079	+16.199%
2024-02-12	19.56	19.6800	19.5100	19.55	+0.359%	109,931	+14.476%
2024-02-09	19.74	19.7800	19.4100	19.48	-1.566%	150,624	+14.887%
2024-02-08	19.62	19.8000	19.5000	19.79	+1.435%	127,706	+13.087%
2024-02-07	19.40	19.5500	19.3600	19.51	+0.827%	84,484	+14.710%
2024-02-06	19.20	19.3900	19.0500	19.35	+1.628%	291,903	+15.659%
2024-02-05	19.09	19.1399	18.9372	19.04	-0.105%	117,529	+17.542%
2024-02-02	18.90	19.1100	18.8450	19.06	+0.847%	121,679	+17.419%
2024-02-01	18.73	18.9000	18.6600	18.90	+1.178%	189,036	+18.413%
2024-01-31	18.79	18.8700	18.6320	18.68	-0.902%	181,765	+19.807%
2024-01-30	18.89	18.9100	18.7819	18.85	+0.533%	221,700	+18.727%
2024-01-29	18.51	18.7500	18.5087	18.75	+1.571%	106,185	+19.360%
2024-01-26	18.64	18.6800	18.4500	18.46	-0.966%	148,833	+21.235%
2024-01-25	18.73	18.7300	18.5800	18.64	+0.161%	77,771	+20.064%
2024-01-24	18.74	18.7900	18.5800	18.61	0.000%	166,647	+20.258%
2024-01-23	18.65	18.6600	18.4981	18.61	+0.054%	107,447	+20.258%
2024-01-22	18.63	18.6999	18.4700	18.60	+0.758%	165,336	+20.323%
2024-01-19	18.30	18.5000	18.1200	18.46	+1.764%	241,473	+21.235%
2024-01-18	18.23	18.3300	18.0700	18.14	+0.499%	80,738	+23.374%
2024-01-17	18.04	18.0500	17.9000	18.05	-0.111%	125,604	+23.989%
2024-01-16	18.01	18.1500	17.9049	18.07	+0.277%	113,437	+23.852%
2024-01-12	17.90	18.0800	17.9000	18.02	+0.278%	104,918	+24.195%
2024-01-11	17.94	18.0900	17.8250	17.97	-0.937%	154,432	+24.541%
2024-01-10	18.00	18.1400	17.9100	18.14	+1.115%	120,652	+23.374%
2024-01-09	17.71	17.9400	17.7100	17.94	+0.673%	107,128	+24.749%
2024-01-08	17.46	17.8900	17.4200	17.82	+2.532%	147,035	+25.589%
2024-01-05	17.40	17.4553	17.2900	17.38	+0.115%	65,820	+28.769%
2024-01-04	17.11	17.4200	17.1000	17.36	+1.343%	192,046	+28.917%
2024-01-03	17.28	17.2800	17.1000	17.13	-0.868%	119,531	+30.648%
2024-01-02	17.42	17.4999	17.2200	17.28	-0.690%	176,682	+29.514%
2023-12-29	17.53	17.5800	17.3600	17.40	-1.024%	193,112	+28.621%
2023-12-28	17.60	17.6000	17.4400	17.58	+0.572%	173,556	+27.304%
2023-12-27	17.55	17.6900	17.4700	17.48	-0.795%	205,601	+28.032%
2023-12-26	17.57	17.6800	17.5700	17.62	+0.513%	110,595	+27.015%
2023-12-22	17.48	17.6600	17.4300	17.53	+0.574%	89,240	+27.667%
2023-12-21	17.37	17.6000	17.3600	17.43	+0.635%	127,520	+28.399%
2023-12-20	17.44	17.6400	17.3100	17.32	-1.198%	140,035	+29.215%
2023-12-19	17.47	17.6400	17.4439	17.53	+0.516%	119,153	+27.667%
2023-12-18	17.50	17.5500	17.4100	17.44	+0.519%	139,954	+28.326%
2023-12-15	17.36	17.5000	17.2600	17.35	-0.287%	126,177	+28.991%
2023-12-14	17.21	17.4400	17.1800	17.40	+1.814%	203,027	+28.621%
2023-12-13	16.81	17.1400	16.8100	17.09	+1.666%	269,256	+30.954%
2023-12-12	17.01	17.2000	16.7300	16.81	-1.638%	330,891	+33.135%
2023-12-11	17.18	17.2261	17.0400	17.09	-0.408%	148,883	+30.954%
2023-12-08	17.10	17.2000	17.0500	17.16	-0.406%	118,482	+30.420%
2023-12-07	17.16	17.3400	17.1000	17.23	+1.234%	105,880	+29.890%
2023-12-06	17.16	17.3300	17.0000	17.02	-0.816%	107,767	+31.492%
2023-12-05	17.25	17.2500	16.9900	17.16	-0.637%	200,988	+30.420%
2023-12-04	17.50	17.5000	17.1920	17.27	-1.371%	139,612	+29.589%
2023-12-01	17.39	17.5500	17.2401	17.51	+1.625%	221,854	+27.813%
2023-11-30	17.05	17.2500	17.0000	17.23	+1.115%	108,503	+29.890%
2023-11-29	16.94	17.0500	16.9200	17.04	+0.948%	94,248	+31.338%
2023-11-28	16.76	16.9158	16.7400	16.88	+0.238%	145,266	+32.583%
2023-11-27	16.79	16.9100	16.7287	16.84	+0.358%	120,472	+32.898%
2023-11-24	16.70	16.8400	16.7000	16.78	+0.060%	37,579	+33.373%
2023-11-22	16.75	16.9100	16.7251	16.77	+0.179%	81,092	+33.453%
2023-11-21	16.80	16.8900	16.7200	16.74	-0.829%	110,089	+33.692%
2023-11-20	16.69	16.9700	16.6310	16.88	+0.656%	140,305	+32.583%

.dark-mode .WB7zDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WB7zDq{ color: #333333; background-color: white; border: 2px solid #333333; }AIOVirtus Artificial Intelligence & Technology Opportunities Fundstock NYSE Closed Ended Fund

AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
stock NYSE Closed Ended Fund