Dark

Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:54 PM EDT

81.78USD-0.825%(-0.68)3,324,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:48:30 AM EDT

83.21USD+0.910%(+0.75)0

After-hours

Jul 11, 2025 4:46:30 PM EDT

81.78USD0.000%(0.00)38,014

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	696	478	1,550

AIG Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

AIG Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

AIG Jul 11, 2025 Exp. - Max Pain @ $83.00

Puts

Calls

AIG Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AIG250711C00105000
100 C	0	0%	0			AIG250711C00100000
97 C	0.05	0%	90	90	06-30	AIG250711C00097000
96 C	0	0%	0			AIG250711C00096000
95 C	0.05	0.00%	180	240	07-09	AIG250711C00095000
94 C	0	0%	0			AIG250711C00094000
93 C	0	0%	0			AIG250711C00093000
92 C	0.20	0%	2	1	06-10	AIG250711C00092000
91 C	0	0%	0			AIG250711C00091000
90 C	0.47	-18.97%	1	2	06-16	AIG250711C00090000
89 C	0.33	-61.18%	6	7	06-17	AIG250711C00089000
88 C	0.05	0.00%	1	16	07-08	AIG250711C00088000
87 C	0.05	-80.00%	4	16	07-10	AIG250711C00087000
86 C	0.02	-80.00%	1	78	07-09	AIG250711C00086000
85 C	0.10	-9.09%	4	49	07-10	AIG250711C00085000
84 C	0.10	-50.00%	12	50	07-10	AIG250711C00084000
83 C	0.14	-72.00%	22	131	07-10	AIG250711C00083000
82 C	0.67	-46.40%	10	16	07-10	AIG250711C00082000
81 C	0	0%	0			AIG250711C00081000
80 C	5.48	0%	2	1	06-05	AIG250711C00080000
79 C	6.59	0%	2	1	06-05	AIG250711C00079000
78 C	6.70	-4.96%	2	2	06-26	AIG250711C00078000
77 C	9.89	+24.40%	2	1	06-06	AIG250711C00077000
76 C	0	0%	0			AIG250711C00076000
75 C	10.32	0%	2	1	06-05	AIG250711C00075000
74 C	11.39	0%	2	1	06-04	AIG250711C00074000
73 C	11.70	0%	2	0	06-05	AIG250711C00073000
72 C	0	0%	0			AIG250711C00072000
71 C	0	0%	0			AIG250711C00071000
70 C	0	0%	0			AIG250711C00070000
65 C	0	0%	0			AIG250711C00065000
60 C	0	0%	0			AIG250711C00060000
55 C	0	0%	0			AIG250711C00055000
50 C	0	0%	0			AIG250711C00050000
45 C	0	0%	0			AIG250711C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AIG250711P00105000
100 P	0	0%	0			AIG250711P00100000
97 P	0	0%	0			AIG250711P00097000
96 P	0	0%	0			AIG250711P00096000
95 P	0	0%	0			AIG250711P00095000
94 P	0	0%	0			AIG250711P00094000
93 P	0	0%	0			AIG250711P00093000
92 P	0	0%	0			AIG250711P00092000
91 P	0	0%	0			AIG250711P00091000
90 P	4.90	-16.81%	2	1	06-06	AIG250711P00090000
89 P	0	0%	0			AIG250711P00089000
88 P	0	0%	0			AIG250711P00088000
87 P	4.82	+16.43%	1	5	07-10	AIG250711P00087000
86 P	3.65	+23.73%	69	62	07-10	AIG250711P00086000
85 P	2.55	+25.62%	54	41	07-10	AIG250711P00085000
84 P	1.85	+37.04%	3	18	07-10	AIG250711P00084000
83 P	0.85	+88.89%	35	254	07-10	AIG250711P00083000
82 P	0.14	-6.67%	50	97	07-10	AIG250711P00082000
81 P	0.10	-66.67%	2	333	07-10	AIG250711P00081000
80 P	0.10	-9.09%	1	1,046	07-09	AIG250711P00080000
79 P	0.22	+340.00%	1	37	07-10	AIG250711P00079000
78 P	0.01	-90.00%	2	100	07-10	AIG250711P00078000
77 P	0.01	-75.00%	1	4	07-09	AIG250711P00077000
76 P	0.05	0%	3	3	07-08	AIG250711P00076000
75 P	0	0%	0			AIG250711P00075000
74 P	0.05	0%	3	3	07-09	AIG250711P00074000
73 P	0.05	0%	6	6	07-09	AIG250711P00073000
72 P	0.05	0%	4	4	07-09	AIG250711P00072000
71 P	0.05	-92.65%	4	4	07-09	AIG250711P00071000
70 P	0.05	-92.31%	10	10	07-02	AIG250711P00070000
65 P	0	0%	0			AIG250711P00065000
60 P	0	0%	0			AIG250711P00060000
55 P	0	0%	0			AIG250711P00055000
50 P	0	0%	0			AIG250711P00050000
45 P	0	0%	0			AIG250711P00045000

Share