Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Aug 28, 2025 3:59:59 PM EDT

17.31USD0.000%(0.00)4,465,205

17.31Bid 17.32Ask 0.01Spread

Pre-market

Aug 28, 2025 9:28:30 AM EDT

17.33USD+0.116%(+0.02)47,727

After-hours

Aug 28, 2025 4:56:30 PM EDT

17.34USD+0.173%(+0.03)28,452

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-08-15, there were 32,684,056 shares short with a short interest of 27.12%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("kzGkrl").onerror = function(){this.style.display='none';}; .dark-mode .SD67LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD67LP{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE