Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

14.61USD+1.212%(+0.17)5,156,904

14.61Bid 14.62Ask 0.01Spread

Pre-market

Dec 22, 2025 9:28:30 AM EST

14.45USD+0.069%(+0.01)18,782

After-hours

Dec 22, 2025 4:58:30 PM EST

14.64USD+0.171%(+0.03)10,196

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 38,418,971 shares short with a short interest of 29.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("GKCcxh").onerror = function(){this.style.display='none';}; .dark-mode .y3nftQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3nftQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE