Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:57 PM EST

10.40USD-2.804%(-0.30)7,401,988

10.39Bid 10.43Ask 0.04Spread

Pre-market

Feb 20, 2026 9:22:30 AM EST

10.61USD-0.841%(-0.09)41,814

After-hours

Feb 20, 2026 4:52:30 PM EST

10.42USD+0.145%(+0.02)5,644

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-01-30, there were 41,027,887 shares short with a short interest of 31.37%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("sCyssC").onerror = function(){this.style.display='none';}; .dark-mode .jsN0qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsN0qt{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE