Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:57 PM EST

10.40USD-2.804%(-0.30)7,401,988

10.39Bid 10.43Ask 0.04Spread

Pre-market

Feb 20, 2026 9:22:30 AM EST

10.61USD-0.841%(-0.09)41,814

After-hours

Feb 20, 2026 4:52:30 PM EST

10.42USD+0.145%(+0.02)5,644

OverviewMax PainHistoricalExchangesShortsMore

AI Max Pain Summary

The max pain for AI on February 20th, 2026 is $11.00.

AI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	742	103,843	5,204	9,867	11.00	0.14	-5.45%
Feb 27, 2026	144	7,699	2,245	711	11.50	0.38	-9.57%
Mar 6, 2026	63	4,095	1,235	611	11.00	0.44	-5.45%
Mar 13, 2026	20	784	559	41	12.50	0.75	-16.80%
Mar 20, 2026	395	6,412	1,701	2,599	12.50	0.63	-16.80%
Mar 27, 2026	8	1,136	556	94	11.50	0.57	-9.57%
Apr 2, 2026	39	84	23	41	10.00	0.52	+4.00%
Apr 17, 2026	39,860	33,918	12,417	3,735	10.00	0.22	+4.00%
Jul 17, 2026	275	8,680	9,029	5,510	15.00	1.62	-30.67%
Sep 18, 2026	3	79	2	7	10.00	0.11	+4.00%
Oct 16, 2026	0	1	0	0	2.50	0.00	+316.00%
Dec 18, 2026	0	20	0	1	10.00	0.05	+4.00%
Jan 15, 2027	2,329	34,903	20,616	6,078	15.00	0.72	-30.67%
Mar 19, 2027	0	0	0	1	5.00	0.00	+108.00%
Dec 17, 2027	255	5,158	6,180	1,082	17.50	1.34	-40.57%
Jan 21, 2028	971	8,159	5,541	2,532	15.00	0.88	-30.67%
Totals	45,104 260,075 H	214,971	65,308 98,218 H	32,910		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nqbfm5").onerror = function(){this.style.display='none';}; .dark-mode .qZjqsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZjqsy{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE

AI Max Pain Summary

AI Option Chain Summary

AI
C3.ai, Inc.
stock NYSE