Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Aug 28, 2025 3:59:59 PM EDT

17.31USD0.000%(0.00)4,465,205

17.31Bid 17.32Ask 0.01Spread

Pre-market

Aug 28, 2025 9:28:30 AM EDT

17.33USD+0.116%(+0.02)47,727

After-hours

Aug 28, 2025 4:56:30 PM EDT

17.34USD+0.173%(+0.03)28,452

OverviewMax PainHistoricalExchangesShortsMore

AI Max Pain Summary

The max pain for AI on August 29th, 2025 is $17.50.

AI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	3,129	148,478	3,714	6,733	17.50	0.07	-1.09%
Sep 5, 2025	3,073	19,818	3,218	8,464	17.50	0.51	-1.09%
Sep 12, 2025	1,099	5,085	928	1,472	17.00	0.39	+1.82%
Sep 19, 2025	4,027	123,201	20,565	8,252	20.00	0.23	-13.45%
Sep 26, 2025	839	3,983	598	1,237	17.00	0.38	+1.82%
Oct 3, 2025	108	299	68	303	17.00	0.91	+1.82%
Oct 17, 2025	3,293	39,920	14,079	5,305	17.50	0.45	-1.09%
Nov 21, 2025	952	21,030	7,478	2,286	20.00	0.44	-13.45%
Dec 19, 2025	628	14,051	5,136	2,374	20.00	0.51	-13.45%
Jan 16, 2026	3,078	81,030	21,536	11,946	20.00	0.40	-13.45%
Apr 17, 2026	380	1,612	2,144	539	17.50	1.35	-1.09%
Jan 15, 2027	2,677	16,369	7,686	6,416	20.00	0.74	-13.45%
Dec 17, 2027	743	3,434	1,821	2,243	20.00	0.97	-13.45%
Totals	24,026 502,336 H	478,310	88,971 146,541 H	57,570		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("d6YLQL").onerror = function(){this.style.display='none';}; .dark-mode .pc7ctj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pc7ctj{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE

AI Max Pain Summary

AI Option Chain Summary

AI
C3.ai, Inc.
stock NYSE