Dark

AI
C3.ai, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:58 PM EST

14.61USD+1.212%(+0.17)5,156,904

14.61Bid 14.62Ask 0.01Spread

Pre-market

Dec 22, 2025 9:28:30 AM EST

14.45USD+0.069%(+0.01)18,782

After-hours

Dec 22, 2025 4:58:30 PM EST

14.64USD+0.171%(+0.03)10,196

OverviewMax PainHistoricalExchangesShortsMore

AI Max Pain Summary

The max pain for AI on December 26th, 2025 is $14.00.

AI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	42,932	52,912	2,505	1,545	14.00	0.04	+4.36%
Jan 2, 2026	485	4,340	1,034	1,618	15.00	0.55	-2.60%
Jan 9, 2026	254	1,654	1,226	557	16.00	0.93	-8.69%
Jan 16, 2026	1,679	183,643	20,079	12,242	15.00	0.17	-2.60%
Jan 23, 2026	58	1,169	513	265	16.00	0.63	-8.69%
Jan 30, 2026	96	149	105	415	15.00	2.12	-2.60%
Feb 20, 2026	31	245	96	36	15.00	0.48	-2.60%
Apr 17, 2026	1,074	22,972	12,211	6,798	17.50	0.79	-16.51%
Jul 17, 2026	87	2,101	3,374	767	15.00	1.89	-2.60%
Jan 15, 2027	3,212	28,614	13,928	7,434	17.50	0.67	-16.51%
Dec 17, 2027	360	4,856	4,378	1,453	17.50	1.12	-16.51%
Jan 21, 2028	1,046	4,807	460	3,010	12.50	0.59	+16.88%
Totals	51,314 358,776 H	307,462	59,909 96,049 H	36,140		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("B9CgW0").onerror = function(){this.style.display='none';}; .dark-mode .nL3Gh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nL3Gh0{ color: #333333; background-color: white; border: 2px solid #333333; }AIC3.ai, Inc.stock NYSE

AI Max Pain Summary

AI Option Chain Summary

AI
C3.ai, Inc.
stock NYSE