Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AI
C3.ai, Inc.
stock NYSE

At Close
Aug 28, 2025 3:59:59 PM EDT
17.31USD0.000%(0.00)4,465,205
17.31Bid   17.32Ask   0.01Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
17.33USD+0.116%(+0.02)47,727
After-hours
Aug 28, 2025 4:56:30 PM EDT
17.34USD+0.173%(+0.03)28,452
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-12-300.225
2019-09-270.225
2019-07-030.225
2019-03-280.375
2018-12-280.375
2018-09-270.375
2018-06-280.375
2018-03-280.550
2017-12-280.550
2017-09-280.550
2017-06-280.550
2017-03-290.625
2016-12-280.625
2016-09-280.625
2016-06-280.625
2016-03-290.625
2015-12-290.625
2015-09-280.625
2015-06-260.875
2015-03-270.875
2014-12-290.875
2014-09-250.875
2014-06-260.875
2014-03-270.875
2013-12-270.875
2013-09-260.875
2013-06-260.875


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC