Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AI
C3.ai, Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:57 PM EST
10.40USD-2.804%(-0.30)7,401,988
10.39Bid   10.43Ask   0.04Spread
Pre-market
Feb 20, 2026 9:22:30 AM EST
10.61USD-0.841%(-0.09)41,814
After-hours
Feb 20, 2026 4:52:30 PM EST
10.42USD+0.145%(+0.02)5,644
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-12-300.225
2019-09-270.225
2019-07-030.225
2019-03-280.375
2018-12-280.375
2018-09-270.375
2018-06-280.375
2018-03-280.550
2017-12-280.550
2017-09-280.550
2017-06-280.550
2017-03-290.625
2016-12-280.625
2016-09-280.625
2016-06-280.625
2016-03-290.625
2015-12-290.625
2015-09-280.625
2015-06-260.875
2015-03-270.875
2014-12-290.875
2014-09-250.875
2014-06-260.875
2014-03-270.875
2013-12-270.875
2013-09-260.875
2013-06-260.875


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC