Dark

AHYB
American Century Select High Yield ETF
stock NYSE ETF

At Close

Jul 11, 2025

46.22USD-0.183%(-0.08)2,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	46.2300	46.3399	46.2000	46.2150	-0.183%	2,944	0.000%
2025-07-10	46.3000	46.3300	46.2996	46.2996	-0.022%	1,363	-0.183%
2025-07-09	46.2800	46.3100	46.2800	46.3100	+0.238%	301	-0.205%
2025-07-08	46.2498	46.2498	46.2000	46.2000	-0.162%	782	+0.032%
2025-07-07	46.4500	46.5650	46.2750	46.2750	-0.387%	2,964	-0.130%
2025-07-03	46.4400	46.4600	46.4400	46.4550	-0.161%	2,852	-0.517%
2025-07-02	46.3700	46.6200	46.3700	46.5300	+0.334%	19,016	-0.677%
2025-07-01	46.3897	46.3900	46.3700	46.3751	-0.557%	1,143	-0.345%
2025-06-30	46.5995	46.6350	46.5700	46.6350	+0.301%	1,065	-0.901%
2025-06-27	46.5201	46.5201	46.4951	46.4951	-0.060%	286	-0.602%
2025-06-26	46.5231	46.5231	46.5231	46.5231	+0.258%	130	-0.662%
2025-06-25	46.4034	46.4034	46.4034	46.4034	-0.036%	985	-0.406%
2025-06-24	46.3500	46.4203	46.3500	46.4203	+0.283%	1,307	-0.442%
2025-06-23	46.2650	46.2895	46.2400	46.2895	+0.153%	959	-0.161%
2025-06-20	46.1600	46.3200	46.1600	46.2190	+0.280%	2,832	-0.009%
2025-06-18	46.0500	46.2300	46.0500	46.0900	+0.104%	6,838	+0.271%
2025-06-17	46.0800	46.0800	46.0200	46.0419	-0.094%	1,121	+0.376%
2025-06-16	46.0882	46.1000	46.0400	46.0850	+0.159%	2,069	+0.282%
2025-06-13	46.0550	46.0550	46.0120	46.0120	-0.187%	1,214	+0.441%
2025-06-12	46.1400	46.2200	46.0700	46.0980	+0.017%	1,904	+0.254%
2025-06-11	46.1450	46.1900	46.0900	46.0900	+0.029%	2,164	+0.271%
2025-06-10	45.9800	46.2300	45.9800	46.0767	+0.101%	2,486	+0.300%
2025-06-09	45.9800	46.0300	45.9800	46.0300	+0.174%	1,683	+0.402%
2025-06-06	45.9700	46.0000	45.9400	45.9499	-0.022%	1,636	+0.577%
2025-06-05	46.0500	46.1300	45.9600	45.9600	-0.152%	2,093	+0.555%
2025-06-04	45.9700	46.0700	45.9700	46.0300	+0.217%	3,144	+0.402%
2025-06-03	45.9200	45.9302	45.8700	45.9302	+0.216%	2,285	+0.620%
2025-06-02	45.8314	45.8314	45.8314	45.8314	-0.501%	220	+0.837%
2025-05-30	46.0176	46.0621	45.9801	46.0621	+0.159%	2,161	+0.332%
2025-05-29	46.0300	46.0300	45.9891	45.9891	+0.087%	501	+0.491%
2025-05-28	45.9001	45.9600	45.9000	45.9492	-0.284%	3,041	+0.578%
2025-05-27	45.9000	46.0800	45.9000	46.0800	+1.025%	3,006	+0.293%
2025-05-23	45.6484	45.7400	45.6124	45.6124	-0.225%	32,346	+1.321%
2025-05-22	45.6500	45.7151	45.6500	45.7151	+0.089%	326	+1.094%
2025-05-21	45.8400	45.9200	45.6745	45.6745	-0.556%	1,186	+1.183%
2025-05-20	45.8700	45.9400	45.8700	45.9300	-0.022%	1,804	+0.621%
2025-05-19	45.8380	45.9401	45.8380	45.9401	-0.035%	1,297	+0.598%
2025-05-16	45.9493	45.9564	45.9100	45.9564	+0.150%	1,553	+0.563%
2025-05-15	45.7806	45.8874	45.7750	45.8874	+0.049%	852	+0.714%
2025-05-14	45.8800	45.9299	45.8200	45.8650	-0.196%	1,908	+0.763%
2025-05-13	45.9300	45.9800	45.8345	45.9550	+0.179%	4,428	+0.566%
2025-05-12	45.7500	45.8729	45.7500	45.8729	+0.775%	1,950	+0.746%
2025-05-09	45.5100	45.5200	45.4800	45.5200	+0.064%	3,771	+1.527%
2025-05-08	45.5790	45.5800	45.4575	45.4907	-0.011%	3,060	+1.592%
2025-05-07	45.4384	45.4958	45.4384	45.4958	+0.128%	1,143	+1.581%
2025-05-06	45.4500	45.5499	45.4350	45.4378	-0.048%	1,638	+1.710%
2025-05-05	45.4400	45.4999	45.4400	45.4598	-0.064%	1,543	+1.661%
2025-05-02	45.5050	45.5100	45.4801	45.4891	+0.266%	2,415	+1.596%
2025-05-01	45.3800	45.4550	45.3682	45.3682	-0.488%	1,543	+1.867%
2025-04-30	45.5500	45.6081	45.5288	45.5906	-0.488%	1,895	+1.370%
2025-04-29	45.6200	45.8141	45.6200	45.8141	+0.186%	1,402	+0.875%
2025-04-28	45.7300	45.7300	45.6001	45.7292	-0.028%	1,179	+1.062%
2025-04-25	45.5700	45.7800	45.5700	45.7419	+0.088%	1,868	+1.034%
2025-04-24	45.4791	45.7260	45.4400	45.7016	+0.765%	13,808	+1.123%
2025-04-23	45.5800	45.6100	45.3545	45.3545	+0.451%	2,617	+1.897%
2025-04-22	45.1100	45.1509	45.1100	45.1509	+0.363%	803	+2.357%
2025-04-21	44.9925	44.9925	44.9800	44.9874	-0.436%	1,395	+2.729%
2025-04-17	45.1385	45.1843	45.1385	45.1843	+0.376%	550	+2.281%
2025-04-16	45.0450	45.0450	44.9600	45.0150	+0.126%	1,935	+2.666%
2025-04-15	45.0063	45.0298	44.9583	44.9583	+0.216%	1,288	+2.795%
2025-04-14	44.9200	44.9200	44.8616	44.8616	+0.501%	1,121	+3.017%
2025-04-11	44.4015	44.6380	44.3700	44.6380	+0.293%	1,478	+3.533%
2025-04-10	44.6800	44.6800	44.2000	44.5077	-1.480%	1,371	+3.836%
2025-04-09	43.8000	45.1764	43.5500	45.1764	+2.445%	6,229	+2.299%
2025-04-08	44.7982	44.7982	44.0525	44.0982	-1.029%	2,291	+4.800%
2025-04-07	44.3746	44.5567	43.9000	44.5567	-0.379%	2,408	+3.722%
2025-04-04	44.5720	44.8600	44.5720	44.7263	-1.258%	2,802	+3.328%
2025-04-03	45.3700	45.3850	45.2000	45.2959	-0.901%	3,621	+2.029%
2025-04-02	45.6400	45.7300	45.6400	45.7076	+0.181%	670	+1.110%
2025-04-01	45.5000	45.6250	45.5000	45.6250	-0.252%	1,102	+1.293%
2025-03-31	45.6409	45.7402	45.6350	45.7402	+0.087%	645	+1.038%
2025-03-28	45.6800	45.7006	45.6800	45.7006	-0.170%	274	+1.126%
2025-03-27	45.8250	45.8250	45.7783	45.7783	-0.151%	276	+0.954%
2025-03-26	45.9328	45.9328	45.8200	45.8476	-0.320%	6,260	+0.801%
2025-03-25	46.0107	46.0799	45.9650	45.9950	-0.047%	2,115	+0.478%
2025-03-24	46.0100	46.0167	46.0000	46.0167	+0.221%	735	+0.431%
2025-03-21	45.8696	45.9400	45.8401	45.9150	-0.030%	1,239	+0.653%
2025-03-20	46.0003	46.0003	45.9286	45.9286	-0.123%	595	+0.624%
2025-03-19	45.7500	45.9850	45.6800	45.9850	+0.551%	4,013	+0.500%
2025-03-18	45.7005	45.7344	45.7005	45.7329	-0.090%	1,235	+1.054%
2025-03-17	45.7113	45.7900	45.7113	45.7742	+0.217%	937	+0.963%
2025-03-14	45.6910	45.6910	45.6700	45.6749	+0.362%	1,074	+1.182%
2025-03-13	45.6550	45.6550	45.3701	45.5100	-0.416%	1,818	+1.549%
2025-03-12	45.7110	45.7113	45.6900	45.7001	+0.056%	2,130	+1.127%
2025-03-11	45.7900	45.8700	45.6745	45.6745	-0.315%	6,638	+1.183%
2025-03-10	45.9000	45.9800	45.8187	45.8187	-0.296%	3,745	+0.865%
2025-03-07	45.9500	45.9545	45.8900	45.9545	+0.204%	1,117	+0.567%
2025-03-06	45.9287	45.9400	45.8300	45.8608	-0.328%	1,308	+0.772%
2025-03-05	46.0000	46.0115	45.9301	46.0115	+0.273%	2,148	+0.442%
2025-03-04	45.8731	45.8900	45.8715	45.8861	-0.212%	1,633	+0.717%
2025-03-03	45.9700	45.9837	45.9700	45.9837	-0.741%	533	+0.503%
2025-02-28	46.2500	46.3269	46.2500	46.3269	+0.316%	1,018	-0.242%
2025-02-27	46.3200	46.3200	46.1810	46.1810	-0.174%	1,058	+0.074%
2025-02-26	46.2642	46.3200	46.2510	46.2613	+0.067%	1,121	-0.100%
2025-02-25	46.2300	46.2301	46.1679	46.2301	+0.225%	1,697	-0.033%
2025-02-24	46.0515	46.1472	46.0515	46.1263	+0.111%	1,613	+0.192%
2025-02-21	46.1100	46.1450	46.0750	46.0750	-0.095%	976	+0.304%
2025-02-20	46.0742	46.1190	46.0742	46.1190	+0.074%	713	+0.208%
2025-02-19	46.0400	46.0848	45.9900	46.0848	+0.030%	1,096	+0.283%
2025-02-18	46.1094	46.1299	46.0700	46.0710	-0.128%	1,662	+0.313%
2025-02-14	46.1800	46.1850	46.1299	46.1299	+0.132%	1,591	+0.184%
2025-02-13	45.9900	46.0700	45.9900	46.0693	+0.425%	706	+0.316%
2025-02-12	45.8600	45.8900	45.8450	45.8744	-0.231%	2,534	+0.742%
2025-02-11	46.0097	46.0097	45.9808	45.9808	-0.124%	2,224	+0.509%
2025-02-10	46.1700	46.1700	46.0300	46.0381	+0.235%	3,389	+0.384%
2025-02-07	46.0000	46.0000	45.8950	45.9300	-0.303%	1,895	+0.621%
2025-02-06	46.1095	46.1095	46.0550	46.0694	-0.121%	2,930	+0.316%
2025-02-05	46.0000	46.1300	46.0000	46.1252	+0.310%	1,614	+0.195%
2025-02-04	45.7700	45.9826	45.7700	45.9826	+0.237%	4,326	+0.505%
2025-02-03	45.6500	45.8900	45.6500	45.8737	-0.550%	2,554	+0.744%
2025-01-31	46.1900	46.2908	46.1272	46.1272	-0.142%	1,997	+0.190%
2025-01-30	46.1800	46.1929	46.1500	46.1929	+0.156%	1,469	+0.048%
2025-01-29	46.1211	46.1211	46.1211	46.1211	+0.042%	0	+0.204%
2025-01-28	45.9800	46.1017	45.9800	46.1017	-0.061%	1,275	+0.246%
2025-01-27	46.0000	46.1400	46.0000	46.1300	+0.132%	923	+0.184%
2025-01-24	46.0800	46.0886	46.0691	46.0691	+0.119%	907	+0.317%
2025-01-23	45.9400	46.0143	45.9400	46.0143	+0.097%	2,286	+0.436%
2025-01-22	45.9700	45.9700	45.9699	45.9699	-0.163%	304	+0.533%
2025-01-21	46.0400	46.0500	46.0200	46.0450	+0.275%	1,653	+0.369%
2025-01-17	45.9005	45.9289	45.9005	45.9189	+0.185%	1,194	+0.645%
2025-01-16	45.8400	45.8500	45.8341	45.8341	+0.008%	813	+0.831%
2025-01-15	45.6500	45.8303	45.6500	45.8303	+0.839%	933	+0.839%
2025-01-14	45.3000	45.5100	45.3000	45.4488	+0.032%	3,534	+1.686%
2025-01-13	45.4188	45.4380	45.3700	45.4344	-0.282%	1,803	+1.718%
2025-01-10	45.4200	45.6100	45.4200	45.5630	-0.170%	8,183	+1.431%
2025-01-08	45.5700	45.6427	45.5700	45.6404	+0.034%	2,022	+1.259%
2025-01-07	45.7000	45.7000	45.6250	45.6250	-0.272%	4,825	+1.293%
2025-01-06	45.7550	45.7550	45.7450	45.7496	+0.072%	880	+1.017%
2025-01-03	45.6800	45.7200	45.6700	45.7168	+0.311%	2,744	+1.090%
2025-01-02	45.6300	45.6300	45.5600	45.5750	+0.176%	1,404	+1.404%
2024-12-31	45.6000	45.6000	45.4600	45.4950	-0.127%	1,648	+1.583%
2024-12-30	45.4700	45.5700	45.4700	45.5529	+0.182%	1,498	+1.453%
2024-12-27	45.5200	45.5201	45.4500	45.4700	-0.121%	2,054	+1.638%
2024-12-26	45.4600	45.5250	45.4200	45.5250	+0.072%	4,721	+1.516%
2024-12-24	45.3900	45.4922	45.3900	45.4922	+0.205%	262	+1.589%
2024-12-23	45.4260	45.4260	45.3993	45.3993	-0.195%	1,335	+1.797%
2024-12-20	45.2500	45.5300	45.2400	45.4879	+0.499%	3,571	+1.598%
2024-12-19	45.6100	45.6100	45.2600	45.2622	-0.173%	7,933	+2.105%
2024-12-18	45.7400	45.7580	45.3300	45.3408	-0.977%	1,876	+1.928%
2024-12-17	45.7400	45.7900	45.7400	45.7882	-0.668%	702	+0.932%
2024-12-16	46.0600	46.1214	46.0600	46.0960	+0.111%	2,080	+0.258%
2024-12-13	46.1160	46.1160	46.0400	46.0450	-0.278%	844	+0.369%
2024-12-12	46.2250	46.2600	46.1688	46.1735	-0.209%	4,616	+0.090%
2024-12-11	46.5600	46.5600	46.2700	46.2700	+0.065%	2,099	-0.119%
2024-12-10	46.2400	46.2489	46.2200	46.2400	-0.015%	2,198	-0.054%
2024-12-09	46.2700	46.2900	46.1700	46.2470	-0.114%	2,194	-0.069%
2024-12-06	46.3462	46.3462	46.2000	46.3000	+0.108%	5,453	-0.184%
2024-12-05	46.2800	46.2800	46.2400	46.2500	+0.032%	2,320	-0.076%
2024-12-04	46.2500	46.3400	46.1201	46.2350	+0.097%	7,706	-0.043%
2024-12-03	46.2000	46.2000	46.1902	46.1902	-0.043%	871	+0.054%
2024-12-02	45.8200	46.2100	45.8200	46.2100	-0.429%	1,717	+0.011%
2024-11-29	46.3100	46.4092	46.3100	46.4092	+0.214%	2,467	-0.418%
2024-11-27	46.2000	46.3100	46.2000	46.3100	+0.251%	1,090	-0.205%
2024-11-26	46.2000	46.2171	46.1300	46.1942	-0.197%	4,133	+0.045%
2024-11-25	46.2550	46.2852	46.2550	46.2852	+0.401%	1,606	-0.152%
2024-11-22	46.0200	46.1394	46.0200	46.1002	-0.051%	1,664	+0.249%
2024-11-21	46.1100	46.1550	46.0100	46.1236	+0.027%	3,963	+0.198%
2024-11-20	46.0500	46.1113	46.0500	46.1113	-0.062%	1,322	+0.225%
2024-11-19	45.9800	46.1800	45.9800	46.1400	+0.228%	1,204	+0.163%
2024-11-18	45.9300	46.1500	45.9300	46.0350	+0.163%	5,365	+0.391%
2024-11-15	45.9000	45.9600	45.8000	45.9600	-0.070%	3,630	+0.555%
2024-11-14	46.0400	46.0761	45.9920	45.9920	-0.109%	3,615	+0.485%
2024-11-13	46.0700	46.0894	46.0420	46.0420	+0.043%	1,151	+0.376%
2024-11-12	46.0630	46.1700	46.0224	46.0224	-0.407%	2,484	+0.418%
2024-11-11	46.2300	46.2500	46.2103	46.2103	-0.075%	969	+0.010%
2024-11-08	46.2287	46.2450	46.2287	46.2450	+0.208%	355	-0.065%
2024-11-07	45.9000	46.1491	45.9000	46.1491	+0.442%	2,494	+0.143%
2024-11-06	45.9600	45.9700	45.8775	45.9461	+0.111%	1,168	+0.585%
2024-11-05	45.8200	45.8952	45.7933	45.8952	+0.244%	1,608	+0.697%
2024-11-04	45.7400	45.9300	45.7400	45.7836	+0.162%	2,317	+0.942%
2024-11-01	45.8300	45.8300	45.6700	45.7096	-0.564%	1,417	+1.106%
2024-10-31	45.9500	46.0293	45.9500	45.9688	-0.204%	3,575	+0.536%
2024-10-30	46.1500	46.1575	46.0628	46.0628	-0.100%	676	+0.330%
2024-10-29	46.0494	46.1088	46.0494	46.1088	-0.015%	440	+0.230%
2024-10-28	46.1300	46.1360	46.0751	46.1155	+0.236%	1,475	+0.216%
2024-10-25	46.0900	46.0900	46.0071	46.0071	-0.147%	927	+0.452%
2024-10-24	46.0400	46.0750	46.0200	46.0750	+0.245%	605	+0.304%
2024-10-23	46.0100	46.0100	45.9101	45.9622	-0.325%	3,765	+0.550%
2024-10-22	46.1121	46.1121	46.1121	46.1121	-0.147%	157	+0.223%
2024-10-21	46.2069	46.2069	46.1300	46.1800	-0.463%	2,391	+0.076%
2024-10-18	46.2700	46.4400	46.2700	46.3950	+0.313%	8,497	-0.388%
2024-10-17	46.2800	46.2800	46.1000	46.2504	-0.202%	2,079	-0.077%
2024-10-16	46.2700	46.3600	46.2700	46.3439	+0.246%	868	-0.278%
2024-10-15	46.2700	46.2700	46.2176	46.2300	+0.043%	10,326	-0.032%
2024-10-14	46.1800	46.2200	46.1800	46.2100	+0.009%	1,272	+0.011%
2024-10-11	46.1800	46.2900	46.1800	46.2057	+0.005%	2,139	+0.020%
2024-10-10	46.1302	46.2600	46.0601	46.2034	+0.159%	7,167	+0.025%
2024-10-09	46.1100	46.1300	46.1100	46.1300	-0.065%	744	+0.184%
2024-10-08	46.0900	46.1714	46.0100	46.1601	+0.104%	3,702	+0.119%
2024-10-07	46.1700	46.1700	46.0500	46.1121	-0.357%	1,165	+0.223%
2024-10-04	46.3300	46.3300	46.2300	46.2773	-0.179%	2,348	-0.135%
2024-10-03	46.3418	46.3603	46.3418	46.3603	-0.076%	1,036	-0.313%
2024-10-02	46.3850	46.3954	46.3850	46.3954	-0.092%	1,290	-0.389%
2024-10-01	46.4400	46.4600	46.4100	46.4380	-0.457%	3,922	-0.480%
2024-09-30	46.6300	46.6650	46.6300	46.6510	-0.041%	1,951	-0.935%
2024-09-27	46.6550	46.6703	46.6550	46.6703	+0.106%	764	-0.976%
2024-09-26	46.5900	46.7200	46.5900	46.6209	+0.131%	2,057	-0.871%
2024-09-25	46.4900	46.6012	46.4900	46.5600	-0.110%	2,281	-0.741%
2024-09-24	46.5625	46.6111	46.5625	46.6111	+0.053%	2,111	-0.850%
2024-09-23	46.6051	46.6100	46.5800	46.5866	-0.132%	1,259	-0.798%
2024-09-20	46.6000	46.6483	46.5600	46.6483	+0.020%	4,268	-0.929%
2024-09-19	46.6600	46.6600	46.6391	46.6391	+0.219%	429	-0.909%
2024-09-18	46.5000	46.6800	46.5000	46.5372	+0.014%	1,353	-0.692%
2024-09-17	46.5500	46.5500	46.5306	46.5306	+0.011%	413	-0.678%
2024-09-16	46.4500	46.5569	46.4450	46.5253	+0.162%	2,252	-0.667%
2024-09-13	46.3701	46.4650	46.3701	46.4500	+0.309%	1,465	-0.506%
2024-09-12	46.2000	46.3550	46.2000	46.3067	+0.120%	945	-0.198%
2024-09-11	46.1100	46.2800	46.1100	46.2513	+0.100%	3,548	-0.078%
2024-09-10	46.1812	46.2050	46.1650	46.2050	-0.126%	1,591	+0.022%
2024-09-09	46.2299	46.2631	46.2299	46.2631	+0.085%	232	-0.104%
2024-09-06	46.3900	46.3900	46.1800	46.2236	-0.096%	3,298	-0.019%
2024-09-05	46.1800	46.2800	46.1700	46.2682	+0.248%	1,361	-0.115%
2024-09-04	46.0200	46.1595	46.0200	46.1537	+0.320%	1,581	+0.133%
2024-09-03	46.0370	46.0370	45.9613	46.0063	-0.710%	3,072	+0.454%
2024-08-30	46.3414	46.3800	46.3090	46.3352	-0.015%	945	-0.259%
2024-08-29	46.3287	46.3436	46.2901	46.3423	+0.124%	1,189	-0.275%
2024-08-28	46.2600	46.2850	46.2105	46.2850	-0.043%	1,193	-0.151%
2024-08-27	46.3200	46.3200	46.3050	46.3050	+0.170%	561	-0.194%
2024-08-26	46.3400	46.4300	46.2200	46.2264	-0.209%	3,588	-0.025%
2024-08-23	46.3215	46.3299	46.2800	46.3230	+0.435%	2,129	-0.233%
2024-08-22	46.1400	46.1400	46.1222	46.1222	-0.104%	530	+0.201%
2024-08-21	46.1399	46.2100	46.1399	46.1700	+0.217%	871	+0.097%
2024-08-20	46.0984	46.0984	46.0600	46.0700	-0.098%	962	+0.315%
2024-08-19	46.0389	46.1299	46.0389	46.1153	+0.170%	2,089	+0.216%
2024-08-16	45.9298	46.0371	45.9298	46.0371	+0.221%	425	+0.386%
2024-08-15	45.8820	45.9358	45.8750	45.9358	+0.073%	1,600	+0.608%
2024-08-14	45.8063	45.9021	45.8063	45.9021	+0.074%	2,365	+0.682%
2024-08-13	45.7200	45.8682	45.7200	45.8682	+0.550%	4,075	+0.756%
2024-08-12	46.0000	46.0000	45.6010	45.6174	+0.035%	2,632	+1.310%
2024-08-09	45.6038	45.6250	45.5687	45.6013	-0.071%	2,430	+1.346%
2024-08-08	45.6600	45.6700	45.5900	45.6338	+0.314%	2,274	+1.274%
2024-08-07	45.6100	45.6850	45.4874	45.4909	+0.104%	1,476	+1.592%
2024-08-06	45.4800	45.5142	45.4140	45.4435	+0.315%	2,006	+1.698%
2024-08-05	45.3100	45.3460	45.3007	45.3007	-0.514%	532	+2.018%
2024-08-02	45.5079	45.5349	45.4998	45.5349	-0.235%	608	+1.494%
2024-08-01	45.6700	45.6700	45.6421	45.6421	-0.607%	665	+1.255%
2024-07-31	45.8615	45.9500	45.8615	45.9208	+0.370%	4,548	+0.641%
2024-07-30	45.7500	45.7513	45.7063	45.7513	+0.033%	887	+1.014%
2024-07-29	45.7300	45.8000	45.7300	45.7362	-0.169%	1,688	+1.047%
2024-07-26	45.7810	45.8500	45.7762	45.8134	+0.213%	4,276	+0.877%
2024-07-25	45.7650	45.7750	45.7161	45.7161	+0.095%	752	+1.091%
2024-07-24	45.8400	45.8694	45.6727	45.6727	-0.322%	2,021	+1.187%
2024-07-23	45.8237	45.8237	45.8201	45.8201	+0.024%	673	+0.862%
2024-07-22	45.7675	45.8100	45.7675	45.8090	+0.144%	1,234	+0.886%
2024-07-19	45.6900	45.7800	45.6700	45.7433	-0.146%	1,631	+1.031%
2024-07-18	45.7600	45.8100	45.7015	45.8100	0.000%	2,510	+0.884%
2024-07-17	45.7501	45.8200	45.7400	45.8100	-0.109%	1,532	+0.884%
2024-07-16	45.7438	45.8720	45.7438	45.8600	+0.424%	2,332	+0.774%
2024-07-15	45.6100	45.6665	45.6100	45.6665	-0.073%	1,234	+1.201%
2024-07-12	45.6376	45.7300	45.6189	45.6999	+0.219%	1,316	+1.127%
2024-07-11	45.5362	45.5999	45.5362	45.5999	+0.385%	1,260	+1.349%
2024-07-10	45.4200	45.4250	45.3902	45.4250	+0.147%	376	+1.739%
2024-07-09	45.3690	45.3700	45.3582	45.3582	-0.026%	966	+1.889%
2024-07-08	45.3700	45.4600	45.3100	45.3700	-0.138%	2,017	+1.862%
2024-07-05	45.3400	45.4700	45.3400	45.4325	+0.414%	2,275	+1.722%
2024-07-03	45.2083	45.2452	45.2083	45.2452	+0.180%	961	+2.143%
2024-07-02	45.1000	45.1641	45.0720	45.1641	+0.253%	1,619	+2.327%
2024-07-01	45.0700	45.0700	45.0300	45.0500	-0.545%	2,086	+2.586%
2024-06-28	45.3600	45.3600	45.2967	45.2967	-0.169%	658	+2.027%
2024-06-27	45.2801	45.3734	45.2801	45.3734	+0.149%	1,384	+1.855%
2024-06-26	45.3400	45.3400	45.3060	45.3060	-0.190%	333	+2.006%
2024-06-25	45.3897	45.4400	45.3897	45.3922	-0.061%	5,074	+1.813%
2024-06-24	45.4300	45.4400	45.4010	45.4200	+0.027%	2,025	+1.750%
2024-06-21	45.2900	45.4078	45.2900	45.4078	+0.030%	2,881	+1.778%
2024-06-20	45.2720	45.4000	45.2720	45.3940	+0.029%	2,104	+1.809%
2024-06-18	45.2900	45.3900	45.2900	45.3810	+0.245%	821	+1.838%
2024-06-17	45.2800	45.2850	45.1700	45.2700	+0.038%	4,384	+2.087%
2024-06-14	45.3700	45.3700	45.1700	45.2527	-0.395%	5,205	+2.127%
2024-06-13	45.3690	45.4400	45.3690	45.4323	+0.115%	4,366	+1.723%
2024-06-12	45.4900	45.4900	45.3800	45.3800	+0.475%	1,957	+1.840%
2024-06-11	45.1586	45.1900	45.1586	45.1655	+0.121%	3,438	+2.324%
2024-06-10	45.0559	45.1110	45.0559	45.1110	+0.036%	3,574	+2.447%
2024-06-07	45.0640	45.1100	45.0640	45.0946	-0.352%	899	+2.485%
2024-06-06	45.2500	45.3000	45.2400	45.2540	-0.015%	4,525	+2.124%
2024-06-05	45.2600	45.2610	45.2600	45.2610	+0.157%	388	+2.108%
2024-06-04	45.1300	45.1900	45.1300	45.1900	+0.118%	1,586	+2.268%
2024-06-03	45.1249	45.1367	45.0900	45.1367	-0.239%	1,177	+2.389%
2024-05-31	45.1866	45.2447	45.1850	45.2447	+0.349%	2,195	+2.145%
2024-05-30	45.1000	45.1000	45.0872	45.0872	+0.264%	172	+2.501%
2024-05-29	44.9686	44.9686	44.9686	44.9686	-0.226%	187	+2.772%
2024-05-28	45.2145	45.2145	45.0705	45.0705	-0.311%	2,700	+2.539%
2024-05-24	45.1800	45.2109	45.1800	45.2109	+0.268%	303	+2.221%
2024-05-23	45.1600	45.2178	45.0899	45.0899	-0.244%	2,351	+2.495%
2024-05-22	45.2200	45.2500	45.2000	45.2000	-0.254%	606	+2.246%
2024-05-21	45.3700	45.3700	45.3151	45.3151	+0.009%	896	+1.986%
2024-05-20	45.2954	45.3200	45.2900	45.3109	+0.057%	3,385	+1.995%
2024-05-17	45.3000	45.3000	45.2851	45.2851	-0.072%	480	+2.053%
2024-05-16	45.3177	45.3399	45.3176	45.3176	-0.171%	841	+1.980%
2024-05-15	45.3600	45.3953	45.3600	45.3953	+0.432%	2,754	+1.806%
2024-05-14	45.1500	45.2000	45.1150	45.2000	+0.243%	1,269	+2.246%
2024-05-13	45.0903	45.0903	45.0903	45.0903	-0.094%	93	+2.494%
2024-05-10	45.1300	45.1400	45.1300	45.1327	-0.148%	721	+2.398%
2024-05-09	45.1684	45.2200	45.0906	45.1995	+0.082%	1,275	+2.247%
2024-05-08	45.1500	45.1980	45.1500	45.1625	-0.170%	2,052	+2.330%
2024-05-07	45.3100	45.3100	45.1801	45.2393	-0.024%	571	+2.157%
2024-05-06	45.2390	45.2500	45.2390	45.2500	+0.179%	2,207	+2.133%
2024-05-03	45.1900	45.1900	45.1063	45.1690	+0.441%	1,630	+2.316%
2024-05-02	44.8600	44.9709	44.8600	44.9709	+0.393%	1,905	+2.766%
2024-05-01	44.6640	44.7948	44.6100	44.7948	-0.134%	1,632	+3.170%
2024-04-30	44.8547	44.8547	44.8547	44.8547	-0.478%	194	+3.033%
2024-04-29	45.0700	45.0700	45.0700	45.0700	+0.286%	281	+2.540%
2024-04-26	44.9900	44.9900	44.9416	44.9416	+0.283%	1,260	+2.833%
2024-04-25	44.7000	44.8146	44.7000	44.8146	-0.227%	464	+3.125%
2024-04-24	44.9167	44.9167	44.9167	44.9167	-0.252%	127	+2.890%
2024-04-23	45.0100	45.0400	45.0100	45.0300	+0.404%	1,497	+2.632%
2024-04-22	44.7600	44.8700	44.7599	44.8487	+0.515%	621	+3.046%
2024-04-19	44.6900	44.6999	44.6187	44.6187	+0.092%	1,209	+3.578%
2024-04-18	44.5397	44.5777	44.5019	44.5777	+0.188%	890	+3.673%
2024-04-17	44.5399	44.5400	44.4700	44.4941	+0.079%	4,045	+3.868%
2024-04-16	44.5400	44.5700	44.4590	44.4590	-0.349%	1,368	+3.950%
2024-04-15	44.6200	44.6600	44.6147	44.6147	-0.447%	3,783	+3.587%
2024-04-12	44.8295	44.8295	44.7700	44.8150	-0.068%	4,686	+3.124%
2024-04-11	44.7900	44.8457	44.7673	44.8457	0.000%	2,218	+3.053%
2024-04-10	44.9200	44.9660	44.8457	44.8457	-0.867%	1,315	+3.053%
2024-04-09	45.2000	45.2900	45.2000	45.2380	+0.117%	835	+2.160%
2024-04-08	45.1400	45.1850	45.1210	45.1850	+0.261%	3,527	+2.280%
2024-04-05	45.0907	45.0907	45.0675	45.0675	-0.045%	705	+2.546%
2024-04-04	45.2196	45.2196	45.0876	45.0876	-0.146%	538	+2.500%
2024-04-03	45.0400	45.1900	45.0400	45.1537	+0.104%	4,247	+2.350%
2024-04-02	45.0700	45.1200	45.0200	45.1066	-0.268%	1,124	+2.457%
2024-04-01	45.1700	45.2600	45.1700	45.2277	-0.795%	2,427	+2.183%
2024-03-28	45.6200	45.6200	45.5454	45.5900	-0.069%	1,674	+1.371%
2024-03-27	45.5100	45.6234	45.5100	45.6217	+0.435%	1,479	+1.300%
2024-03-26	45.4350	45.4350	45.4242	45.4242	-0.222%	404	+1.741%
2024-03-25	45.4877	45.5500	45.4700	45.5253	-0.120%	3,048	+1.515%
2024-03-22	45.6100	45.6400	45.5800	45.5800	+0.022%	1,767	+1.393%
2024-03-21	45.6000	45.6000	45.5537	45.5700	+0.010%	751	+1.415%
2024-03-20	45.4400	45.5655	45.4400	45.5655	+0.309%	311	+1.425%
2024-03-19	45.3800	45.4250	45.3800	45.4250	+0.244%	3,248	+1.739%
2024-03-18	45.4100	45.4100	45.3100	45.3143	+0.174%	3,541	+1.988%
2024-03-15	45.1600	45.2400	45.1600	45.2358	+0.066%	769	+2.165%
2024-03-14	45.2571	45.2571	45.1999	45.2061	-0.558%	821	+2.232%
2024-03-13	45.4200	45.5800	45.4200	45.4599	+0.170%	3,141	+1.661%
2024-03-12	45.3875	45.4300	45.3200	45.3829	-0.038%	3,584	+1.834%
2024-03-11	45.3800	45.4400	45.3350	45.4000	-0.044%	3,856	+1.795%
2024-03-08	45.5287	45.5287	45.4200	45.4200	+0.017%	2,483	+1.750%
2024-03-07	45.4000	45.4150	45.3600	45.4125	+0.154%	1,459	+1.767%
2024-03-06	45.3370	45.4900	45.3370	45.3428	+0.081%	3,210	+1.924%
2024-03-05	45.3200	45.3200	45.2438	45.3059	+0.097%	9,192	+2.007%
2024-03-04	45.1850	45.2620	45.1850	45.2620	+0.017%	411	+2.106%
2024-03-01	45.1998	45.2650	45.1998	45.2542	-0.152%	1,576	+2.123%
2024-02-29	45.3900	45.3900	45.3230	45.3230	+0.051%	758	+1.968%
2024-02-28	45.2687	45.2997	45.2687	45.2997	+0.059%	1,689	+2.021%
2024-02-27	45.2800	45.3500	45.2732	45.2732	+0.028%	3,334	+2.080%
2024-02-26	45.3300	45.3300	45.2100	45.2607	-0.330%	1,829	+2.108%
2024-02-23	45.3850	45.4400	45.3800	45.4107	+0.068%	1,217	+1.771%
2024-02-22	45.3500	45.3800	45.3050	45.3800	+0.460%	1,221	+1.840%
2024-02-21	45.2237	45.2300	45.1400	45.1721	-0.163%	2,291	+2.309%
2024-02-20	45.0800	45.2500	45.0800	45.2457	+0.189%	3,170	+2.142%
2024-02-16	45.2000	45.2000	45.1604	45.1604	-0.247%	966	+2.335%
2024-02-15	45.3200	45.3200	45.2300	45.2723	+0.240%	2,852	+2.082%
2024-02-14	45.1700	45.1788	45.1641	45.1641	+0.353%	1,006	+2.327%
2024-02-13	45.0900	45.0950	45.0054	45.0054	-0.661%	2,990	+2.688%
2024-02-12	45.3676	45.4290	45.3050	45.3050	-0.192%	1,493	+2.009%
2024-02-09	45.3210	45.4500	45.3210	45.3923	+0.094%	2,014	+1.812%
2024-02-08	45.3375	45.3565	45.3375	45.3497	+0.021%	4,517	+1.908%
2024-02-07	45.3796	45.3796	45.3300	45.3400	+0.050%	561	+1.930%
2024-02-06	45.2900	45.4000	45.2800	45.3173	+0.420%	3,763	+1.981%
2024-02-05	45.1300	45.1300	45.0900	45.1278	-0.383%	1,832	+2.409%
2024-02-02	45.3200	45.3200	45.3013	45.3013	-0.417%	454	+2.017%
2024-02-01	45.4160	45.5100	45.4160	45.4912	+0.044%	1,083	+1.591%
2024-01-31	45.4714	45.4714	45.4714	45.4714	-0.254%	153	+1.635%
2024-01-30	45.5492	45.6000	45.5400	45.5871	-0.005%	1,269	+1.377%
2024-01-29	45.5010	45.5892	45.5010	45.5892	+0.108%	450	+1.373%
2024-01-26	45.5980	45.5980	45.5399	45.5399	-0.056%	868	+1.482%
2024-01-25	45.4700	45.5900	45.4700	45.5655	+0.657%	858	+1.425%
2024-01-24	45.5000	45.5000	45.2682	45.2682	-0.003%	691	+2.092%
2024-01-23	45.2200	45.2697	45.2200	45.2697	-0.088%	794	+2.088%
2024-01-22	45.3775	45.3775	45.3096	45.3096	+0.124%	879	+1.998%
2024-01-19	45.1940	45.2537	45.1940	45.2537	+0.008%	738	+2.124%

.dark-mode .KVzg7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVzg7D{ color: #333333; background-color: white; border: 2px solid #333333; }AHYBAmerican Century Select High Yield ETFstock NYSE ETF

AHYB
American Century Select High Yield ETF
stock NYSE ETF