Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHT
Ashford Hospitality Trust, Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
6.15USD+0.326%(+0.02)13,722
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-6.13)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
35.72M
Headquarters
TX, USA
Industry
REIT-Hotel & Motel
Last Dividend
Dec 30, 20190.060
Last Split
Oct 28, 20241for10reverse
Related
LHOHSTDRHCHSPRLJINNSOHOHTHPT
AHT Stats
Avg. Vol. 10 Day
19,455
Avg. Vol. 30 Day
25,797
Employees
102
Market Cap
35,724,769
Shares Out.
5,790,076
On/Off Exchange
57%/43%
6 Month Beta
0.77
1 Year Beta
0.86
2 Year Beta
1.12
3 Year Beta
1.51
52 Week Low
5.20
52 Week High
13.20
SMA50
6.58
SMA200
7.78
1 Week
+1.31%
1 Month
+4.22%
3 Month
-27.84%
6 Month
-32.79%
1 Year
-52.54%
2 Year
-85.38%
5 Year
-99.12%
Profile
ashford hospitality trust, inc., together with its subsidiaries ("ashford"), is a self-advised real estate investment trust ("reit") focused on investing in the hospitality industry across all segments and in all methods including direct real estate, securities, equity, and debt. we commenced operations in august 2003 with the acquisition of six hotels in connection with our initial public offering. we own our lodging investments and conduct our business through ashford hospitality limited partnership, our operating partnership. ashford op general partner llc, a wholly-owned subsidiary of ashford, serves as the sole general partner of our operating partnership. our strategy is to invest opportunistically in the hospitality industry in upper upscale, full service hotels and at all levels of the capital structure primarily within the united states. we target assets that are anticipated to generate revpar below twice the current u.s. average revpar for all hotels as determined by smith tr

AHT Stock Summary

Ashford Hospitality Trust, Inc. (NYSE:AHT) stock price today is $6.15, and today's volume is 13,722. AHT is up 0.326% today. The 30 day average volume is 25,797. AHT market cap is 35.72M with 5,790,076 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC