Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AHLT
American Beacon AHL Trend ETF
stock NYSE ETF

At Close
Dec 26, 2025
27.23USD+2.204%(+0.59)1,265
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.64)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-26		27.105027.230427.105027.2304+2.204%1,2650.000%
2025-12-24		26.556326.649726.556326.6433+0.140%1,374+2.204%
2025-12-23		26.440026.620026.420026.6061+0.681%5,989+2.346%
2025-12-22		26.360026.427026.360026.4261-0.806%1,351+3.044%
2025-12-19		26.580026.685026.560026.6408+1.850%30,518+2.213%
2025-12-18		26.130026.200026.130026.1570+0.511%562+4.104%
2025-12-17		26.230026.230026.020026.0241+0.152%726+4.635%
2025-12-16		25.950025.984625.880025.9846-0.595%1,097+4.794%
2025-12-15		26.085026.180026.085026.1402+0.597%2,260+4.171%
2025-12-12		26.300026.300025.985025.9850-1.365%982+4.793%
2025-12-11		26.130026.378426.050026.3447+1.054%2,404+3.362%
2025-12-10		25.860026.070025.860026.0700+0.640%3,006+4.451%
2025-12-09		25.870025.910525.870025.9042+0.769%2,088+5.120%
2025-12-08		25.710025.710025.640025.7064-0.131%6,000+5.928%
2025-12-05		25.760025.789925.740225.7402+0.030%87,995+5.789%
2025-12-04		25.710025.732625.670025.7326-0.410%11,406+5.821%
2025-12-03		25.801025.838625.780025.8386+0.064%4,637+5.387%
2025-12-02		25.808025.822025.770025.8220+0.319%2,471+5.454%
2025-12-01		25.710025.850025.645025.7400-0.370%2,076+5.790%
2025-11-28		25.715025.835625.715025.8356+0.882%313+5.399%
2025-11-26		25.525025.650025.430025.6097+1.029%1,598+6.328%
2025-11-25		25.150025.348925.150025.3489+0.746%308+7.422%
2025-11-24		25.000025.161125.000025.1611+1.444%8,596+8.224%
2025-11-21		24.680024.920024.660024.8030+0.578%2,774+9.787%
2025-11-20		25.150025.150024.660024.6604-0.904%14,446+10.422%
2025-11-19		24.880024.911624.860024.8854+0.928%4,401+9.423%
2025-11-18		24.630024.757524.610024.6567-0.411%1,870+10.438%
2025-11-17		24.890025.010024.720024.7584-1.046%5,955+9.984%
2025-11-14		25.200025.200025.020125.0201-1.390%650+8.834%
2025-11-13		25.657525.669925.360525.3728-2.253%925+7.321%
2025-11-12		25.970026.020025.957525.9575+1.202%441+4.904%
2025-11-11		25.540025.650025.420025.6493+0.868%1,508+6.164%
2025-11-10		25.280025.450025.280025.4286+2.572%1,500+7.086%
2025-11-07		24.580024.800024.570524.7909+0.070%2,800+9.840%
2025-11-06		25.030025.030024.750124.7735-0.820%4,433+9.917%
2025-11-05		24.920025.030024.920024.9782+0.800%3,041+9.017%
2025-11-04		24.900024.970024.780024.7800-1.564%2,282+9.889%
2025-11-03		25.150025.173725.130025.1737-0.045%13,010+8.170%
2025-10-31		25.260025.260025.185025.1850-0.201%1,240+8.122%
2025-10-30		25.280025.280025.235725.2357+0.461%447+7.904%
2025-10-29		25.432025.432025.100025.1200-0.793%37,450+8.401%
2025-10-28		25.254425.389925.254425.3209-0.293%4,845+7.541%
2025-10-27		25.325025.430025.280025.3953+0.170%17,609+7.226%
2025-10-24		25.400025.430025.310025.3521+0.330%15,171+7.409%
2025-10-23		25.375525.375525.268625.2686+0.562%337+7.764%
2025-10-22		25.120025.160024.980025.1273-0.482%5,946+8.370%
2025-10-21		25.500025.500025.240025.2491-2.377%2,944+7.847%
2025-10-20		25.680025.864025.670025.8640+2.505%5,532+5.283%
2025-10-17		25.090025.231925.090025.2319-1.591%72,343+7.921%
2025-10-16		25.681225.681225.420025.6399+0.495%1,461+6.203%
2025-10-15		25.470025.513525.150025.5135+1.324%3,963+6.729%
2025-10-14		24.710025.310224.710025.1800-0.353%3,950+8.143%
2025-10-13		24.710025.281224.700025.2693+4.309%4,048+7.761%
2025-10-10		25.030025.030024.220024.2255-3.548%3,210+12.404%
2025-10-09		25.340025.340024.990025.1166-1.441%10,148+8.416%
2025-10-08		25.460025.511025.460025.4839+1.636%4,742+6.853%
2025-10-07		25.151025.180024.980025.0738-0.558%10,505+8.601%
2025-10-06		25.187225.247625.177525.2144+1.684%1,727+7.995%
2025-10-03		24.810024.899024.795224.7969+1.396%41,524+9.814%
2025-10-02		24.760024.760024.370024.4556-0.363%2,328+11.346%
2025-10-01		24.490024.550024.440024.5446+0.835%5,111+10.943%
2025-09-30		24.380024.380024.195024.3413+0.405%2,959+11.869%
2025-09-29		24.270024.270024.215024.2431+0.789%622+12.322%
2025-09-26		23.960024.053423.960024.0534+1.448%1,450+13.208%
2025-09-25		23.570023.710023.570023.7100-0.378%1,541+14.848%
2025-09-24		23.920023.920023.790023.8000-0.543%2,951+14.413%
2025-09-23		24.070024.120023.830023.9300+0.269%67,196+13.792%
2025-09-22		23.540023.865923.540023.8659+1.462%2,425+14.098%
2025-09-19		23.435023.580023.435023.5219+0.332%399+15.766%
2025-09-18		23.472023.670023.440023.4441+0.585%10,873+16.150%
2025-09-17		23.500023.620023.150023.3078-1.400%3,615+16.830%
2025-09-16		23.730023.740023.580023.6387-0.007%100,705+15.194%
2025-09-15		23.638023.650023.622023.6403+1.073%746+15.186%
2025-09-12		23.459023.460023.370023.3894+0.173%16,832+16.422%
2025-09-11		23.160023.380023.160023.3491+1.081%3,556+16.623%
2025-09-10		23.130023.130023.099323.0993+0.555%496+17.884%
2025-09-09		22.970022.971722.970022.9717-0.214%614+18.539%
2025-09-08		23.110023.110022.780023.0210+1.058%2,429+18.285%
2025-09-05		22.750022.790022.750022.7801-0.331%2,206+19.536%
2025-09-04		22.800022.855822.800022.8558+0.481%1,439+19.140%
2025-09-03		22.760022.760022.746422.7464+0.043%266+19.713%
2025-09-02		22.601422.736722.590022.7367+0.672%7,916+19.764%
2025-08-29		22.490022.585022.462022.5850-0.044%5,066+20.569%
2025-08-28		22.470022.595022.470022.5950+0.706%517+20.515%
2025-08-27		22.280022.500022.280022.4366+0.150%1,410+21.366%
2025-08-26		22.403022.403022.403022.4030-0.072%214+21.548%
2025-08-25		22.530022.560022.419222.4192-0.562%2,121+21.460%
2025-08-22		22.190022.557622.190022.5459+1.891%1,669+20.778%
2025-08-21		22.100022.200022.064622.1274-0.157%4,022+23.062%
2025-08-20		22.150022.162122.015022.1621+0.463%16,198+22.869%
2025-08-19		22.300022.490022.000022.0600-1.097%15,899+23.438%
2025-08-18		22.300022.304722.280022.3047+0.053%861+22.084%
2025-08-15		22.320022.320022.260022.2929-0.235%1,622+22.148%
2025-08-14		22.290022.345422.240122.3454-0.120%2,110+21.861%
2025-08-13		22.360022.372222.320022.3722+0.770%733+21.715%
2025-08-12		22.070022.201322.000022.2013+1.007%8,196+22.652%
2025-08-11		22.030022.070021.980021.9800-0.710%3,374+23.887%
2025-08-08		22.140022.210022.136022.1371+0.693%3,730+23.008%
2025-08-07		22.170022.170021.979921.9848+0.622%2,044+23.860%
2025-08-06		21.870021.890021.848921.8489+0.512%7,990+24.631%
2025-08-05		21.685021.760021.685021.7377-0.185%2,212+25.268%
2025-08-04		21.710021.778021.690021.7780+1.275%640+25.036%
2025-08-01		21.550021.550021.399921.5039-1.222%5,464+26.630%
2025-07-31		22.020022.020021.750021.7700-1.123%3,013+25.082%
2025-07-30		22.615022.690022.017322.0173-2.621%10,632+23.677%
2025-07-29		22.702022.797822.420022.6100+0.938%1,750+20.435%
2025-07-28		22.880022.880022.400022.4000-2.862%46,519+21.564%
2025-07-25		23.120023.120023.060023.0600-1.232%4,881+18.085%
2025-07-24		23.330023.410023.290023.3476-0.394%5,086+16.630%
2025-07-23		23.290023.440023.280023.4400+1.646%7,328+16.171%
2025-07-22		22.900023.060522.899223.0605+0.921%1,096+18.082%
2025-07-21		22.800022.950022.800022.8500+0.828%5,208+19.170%
2025-07-18		22.840022.840022.640022.6623-0.044%23,734+20.157%
2025-07-17		22.410022.672222.410022.6722+0.620%14,348+20.105%
2025-07-16		22.370022.540022.300022.5325+0.367%3,346+20.849%
2025-07-15		22.620022.620022.430522.4500-1.101%5,934+21.294%
2025-07-14		22.750022.750022.700022.7000-0.830%25,347+19.958%
2025-07-11		22.920022.940022.890022.8900+0.569%64,692+18.962%
2025-07-10		22.690022.760622.670022.7606+0.311%1,082+19.638%
2025-07-09		22.540022.690022.540022.6900+1.002%6,924+20.011%
2025-07-08		22.230022.540022.220022.4650+1.020%7,966+21.213%
2025-07-07		22.260022.310022.180022.2382-1.032%10,340+22.449%
2025-07-03		22.460022.470022.460022.4700+0.165%436+21.186%
2025-07-02		22.190022.433022.190022.4330+0.880%951+21.385%
2025-07-01		22.300022.300022.210022.2373+0.168%24,710+22.454%
2025-06-30		22.220022.220022.200022.2000+0.585%4,103+22.659%
2025-06-27		22.180022.180022.020022.0709-0.492%1,373+23.377%
2025-06-26		21.870022.180021.600022.1800+1.644%4,631+22.770%
2025-06-25		21.720021.821221.670021.8212+0.170%3,950+24.789%
2025-06-24		21.750721.810021.750721.7842-0.136%7,385+25.001%
2025-06-23		21.660021.813921.660021.8139+0.364%12,250+24.830%
2025-06-20		21.810021.810021.734721.7347-0.453%2,338+25.285%
2025-06-18		21.990021.990021.833621.8336-0.439%9,450+24.718%
2025-06-17		22.180022.180021.929821.9298-0.959%804+24.171%
2025-06-16		22.150022.230022.142122.1421+0.601%2,758+22.980%
2025-06-13		21.970022.130021.970022.0099-0.498%1,978+23.719%
2025-06-12		22.080022.140022.080022.1200+0.637%5,914+23.103%
2025-06-11		22.060022.104921.970021.9800-0.394%3,008+23.887%
2025-06-10		22.064822.090022.050022.0670-0.295%2,196+23.399%
2025-06-09		22.040022.190022.040022.1324+0.479%6,991+23.034%
2025-06-06		22.120022.120022.010022.0270+0.259%4,784+23.623%
2025-06-05		22.100022.100021.970021.9700+0.004%2,494+23.944%
2025-06-04		21.980022.020021.969121.9691+0.270%597+23.949%
2025-06-03		21.820021.950021.820021.9100-0.409%14,292+24.283%
2025-06-02		21.930022.025021.910022.0000+1.617%22,788+23.775%
2025-05-30		21.660021.660021.570021.6499-0.327%3,180+25.776%
2025-05-29		21.700021.720921.700021.7209+0.286%657+25.365%
2025-05-28		21.700021.700021.630021.6590-0.643%918+25.723%
2025-05-27		21.825021.840021.750021.7991+0.239%9,380+24.915%
2025-05-23		21.600021.750021.600021.7471+0.217%9,968+25.214%
2025-05-22		21.690021.730021.690021.7000-0.087%7,221+25.486%
2025-05-21		21.730021.778221.718921.7189+0.370%1,144+25.377%
2025-05-20		21.590021.638921.580021.6389+0.881%2,877+25.840%
2025-05-19		21.468421.500021.440021.4500+0.894%47,202+26.948%
2025-05-16		21.220021.260021.200021.2600-0.422%3,363+28.083%
2025-05-15		21.250021.368421.250021.3500+0.786%8,841+27.543%
2025-05-14		21.320021.320021.165021.1835-0.640%1,634+28.545%
2025-05-13		21.200021.360021.200021.3200+0.471%7,776+27.722%
2025-05-12		21.210021.250021.209921.2200-1.786%11,978+28.324%
2025-05-09		21.625021.640021.600021.6059+0.423%3,016+26.032%
2025-05-08		21.750021.753621.514821.5148-1.219%2,245+26.566%
2025-05-07		21.790021.873021.780021.7802-0.825%17,129+25.024%
2025-05-06		21.930021.970021.910021.9613+0.921%21,452+23.993%
2025-05-05		21.720021.762521.680521.7608+1.449%10,787+25.135%
2025-05-02		21.600021.600021.420021.4500-0.250%17,145+26.948%
2025-05-01		21.510021.510021.490021.5038-0.907%7,096+26.631%
2025-04-30		21.770021.770021.700721.7007-0.592%2,783+25.482%
2025-04-29		21.790021.880021.790021.8300-0.229%6,053+24.738%
2025-04-28		21.740021.960021.730021.8800+0.810%41,876+24.453%
2025-04-25		21.690021.705721.690021.7041-0.713%1,531+25.462%
2025-04-24		21.710021.870021.710021.8600+0.135%4,055+24.567%
2025-04-23		21.790021.850021.656421.8306-0.725%12,543+24.735%
2025-04-22		22.150022.170021.940021.9900-0.453%45,375+23.831%
2025-04-21		22.170022.220022.070022.0900+1.563%26,769+23.270%
2025-04-17		21.790021.790021.720021.7500-0.911%11,253+25.197%
2025-04-16		21.860422.160021.830021.9500+1.222%54,927+24.056%
2025-04-15		21.599921.780021.585021.6851+0.672%70,088+25.572%
2025-04-14		21.640021.640021.360021.5404-0.690%11,860+26.415%
2025-04-11		21.760021.810021.620021.6900+0.370%21,696+25.544%
2025-04-10		21.610021.630021.550021.6100-1.594%21,160+26.008%
2025-04-09		21.640022.170021.640021.9600+2.482%15,820+24.000%
2025-04-08		21.500021.960021.410021.4281-0.000%9,325+27.078%
2025-04-07		21.520021.780021.340021.4282-1.202%15,772+27.077%
2025-04-04		21.870121.900421.613621.6889-3.194%10,118+25.550%
2025-04-03		22.370022.420022.370022.4044-4.173%1,422+21.540%
2025-04-02		23.360023.430023.360023.3800+0.086%4,410+16.469%
2025-04-01		23.380023.380023.270023.3600-0.596%3,647+16.568%
2025-03-31		23.370023.525623.370023.5000+0.043%1,315+15.874%
2025-03-28		23.480023.500023.450023.4900-0.886%2,035+15.923%
2025-03-27		23.680023.700023.650023.7000+0.765%1,388+14.896%
2025-03-26		23.540023.570023.480023.5200-0.718%8,456+15.776%
2025-03-25		23.580023.690023.580023.6900+0.894%4,233+14.945%
2025-03-24		23.520023.560023.430023.4800+0.085%6,429+15.973%
2025-03-21		23.377723.479923.310023.4600-0.593%1,815+16.072%
2025-03-20		23.550023.600023.540023.6000-0.237%2,619+15.383%
2025-03-19		23.640023.690023.640023.6561-0.016%2,508+15.109%
2025-03-18		23.600023.680023.570023.6600+0.638%11,764+15.090%
2025-03-17		23.330023.510023.330023.5100-0.255%8,707+15.825%
2025-03-14		23.533023.570023.490023.5700+0.726%19,984+15.530%
2025-03-13		23.440023.460023.350023.4000+0.386%13,097+16.369%
2025-03-12		23.270023.330023.260023.3100+0.694%17,996+16.819%
2025-03-11		23.070023.270023.040023.1493+0.546%30,252+17.629%
2025-03-10		23.020023.110022.950023.0235-1.944%8,159+18.272%
2025-03-07		23.190023.500023.120023.4800+0.351%4,608+15.973%
2025-03-06		23.400023.410023.397923.3979-1.027%37,329+16.380%
2025-03-05		23.560023.640823.156023.6408+1.497%9,637+15.184%
2025-03-04		23.160023.490023.050023.2922-0.199%4,891+16.908%
2025-03-03		23.690023.860023.310023.3387-0.083%8,431+16.675%
2025-02-28		23.010023.358022.365023.3580+0.632%18,089+16.578%
2025-02-27		23.430023.430023.211423.2114-0.567%252+17.315%
2025-02-26		23.560023.569523.343823.3438+0.118%5,141+16.649%
2025-02-25		23.650023.650022.830023.3163-1.923%7,593+16.787%
2025-02-24		23.680023.810023.630023.7734+0.296%2,004+14.541%
2025-02-21		23.840024.260022.830023.7033-2.251%16,755+14.880%
2025-02-20		24.520024.520024.249124.2491-1.746%1,252+12.294%
2025-02-19		24.700024.745024.610024.6800-0.248%4,890+10.334%
2025-02-18		24.610024.750024.570024.7413+2.701%1,933+10.061%
2025-02-14		24.290024.290024.058324.0906-1.758%2,152+13.033%
2025-02-13		24.710024.710024.000024.5217-0.932%1,748+11.046%
2025-02-12		24.770024.797524.690024.7524+1.337%1,814+10.011%
2025-02-11		24.390024.470024.390024.4259-0.302%940+11.482%
2025-02-10		24.140024.500024.140024.5000+2.660%9,643+11.144%
2025-02-07		24.062024.100023.830023.8652+0.068%3,804+14.101%
2025-02-06		23.890023.895023.800023.8489+0.711%1,441+14.179%
2025-02-05		23.610023.680523.310023.6805-1.176%2,426+14.991%
2025-02-04		24.130024.180023.920023.9624-1.572%6,097+13.638%
2025-02-03		24.300024.499924.190024.3451-0.184%8,169+11.852%
2025-01-31		24.500024.500024.360024.3900-0.003%6,372+11.646%
2025-01-30		24.210024.390824.170024.3908+0.786%6,875+11.642%
2025-01-29		24.200724.200724.200724.2007+0.301%0+12.519%
2025-01-28		24.010024.189523.968324.1281+2.077%22,323+12.858%
2025-01-27		23.650023.800023.600023.6372-2.218%9,585+15.201%
2025-01-24		24.480024.480024.173324.1733-1.022%14,813+12.647%
2025-01-23		24.430024.470024.350024.4228+0.052%1,456+11.496%
2025-01-22		24.280024.580024.280024.4100+1.202%6,242+11.554%
2025-01-21		24.160024.170024.120024.1200-1.764%10,677+12.896%
2025-01-17		24.430024.600024.420024.5530+1.205%44,931+10.905%
2025-01-16		24.530024.570024.230024.2607-1.219%12,020+12.241%
2025-01-15		24.130024.600024.090024.5601-0.191%36,387+10.873%
2025-01-14		24.690024.690024.550024.6070-0.377%49,667+10.661%
2025-01-13		24.570024.730024.530024.7000+0.250%88,444+10.245%
2025-01-10		24.590024.695624.550024.6385+1.884%7,319+10.520%
2025-01-08		24.210024.260024.170024.1828+0.760%4,884+12.602%
2025-01-07		24.010024.010024.000424.0004+1.097%1,064+13.458%
2025-01-06		23.700023.872423.700023.7400-0.210%9,898+14.703%
2025-01-03		23.631324.410023.631323.7900+0.126%12,284+14.462%
2025-01-02		23.710023.910023.525023.7600+0.874%4,283+14.606%
2024-12-31		23.389023.670023.350023.5541+0.954%7,236+15.608%
2024-12-30		22.420023.410022.420023.3316-1.679%3,476+16.710%
2024-12-27		23.700023.730023.570023.7300-0.494%13,387+14.751%
2024-12-26		23.830023.847923.790523.8479+0.370%1,553+14.184%
2024-12-24		23.870023.870023.600023.7600+1.106%26,134+14.606%
2024-12-23		23.500023.560023.430023.5000+0.128%105,824+15.874%
2024-12-20		23.080023.470022.600023.4700+0.903%11,384+16.022%
2024-12-19		23.430023.450021.900023.2600+0.086%84,504+17.070%
2024-12-18		23.370023.510023.240023.2400-0.331%22,472+17.170%
2024-12-17		23.250023.317123.250023.3171-0.012%2,833+16.783%
2024-12-16		23.250023.350023.250023.3200+0.302%6,652+16.768%
2024-12-13		23.255223.255223.191423.2498+0.042%2,662+17.121%
2024-12-12		23.150023.240023.150023.2400-0.575%7,948+17.170%
2024-12-11		23.260023.374523.260023.3745+1.725%23,020+16.496%
2024-12-10		23.180023.180022.961022.9781+0.758%57,866+18.506%
2024-12-09		22.810022.820022.712822.8053+0.212%1,882+19.404%
2024-12-06		22.740022.890022.730022.7570+1.145%6,229+19.657%
2024-12-05		22.650022.670022.490022.4994-1.106%1,710+21.027%
2024-12-04		22.850022.850022.729922.7510+0.817%1,613+19.689%
2024-12-03		22.560022.566722.560022.5667+0.331%196+20.666%
2024-12-02		22.530022.530022.485022.4922+0.912%1,782+21.066%
2024-11-29		22.310022.350022.289022.2890-0.063%1,581+22.170%
2024-11-27		22.330022.330022.213522.3030-1.828%3,864+22.093%
2024-11-26		22.740022.750022.580022.7184+0.574%2,555+19.861%
2024-11-25		22.610022.610022.588822.5888-1.958%377+20.548%
2024-11-22		22.890023.040022.890023.0400+1.141%10,173+18.188%
2024-11-21		22.640022.780022.630022.7800+0.530%31,752+19.536%
2024-11-20		22.590022.660022.575022.6600+0.756%6,001+20.169%
2024-11-19		22.330022.490022.330022.4900-0.331%3,593+21.078%
2024-11-18		22.750022.770022.564822.5648+0.078%3,919+20.676%
2024-11-15		22.790022.790022.547322.5473-1.076%1,326+20.770%
2024-11-14		22.740922.820022.740922.7926+0.070%939+19.470%
2024-11-13		22.731922.795022.731922.7766+0.090%669+19.554%
2024-11-12		22.740022.756122.740022.7561-0.095%446+19.662%
2024-11-11		22.795622.795622.777822.7778+0.034%321+19.548%
2024-11-08		22.730022.809322.730022.7700-0.614%1,282+19.589%
2024-11-07		22.914022.920022.860022.9106+0.309%11,770+18.855%
2024-11-06		22.580022.840022.540022.8400+1.468%1,968+19.222%
2024-11-05		22.539122.539122.509522.5095+0.577%1,068+20.973%
2024-11-04		22.407122.420122.380322.3803-0.972%1,418+21.671%
2024-11-01		22.560022.630022.559222.6000+1.073%5,831+20.488%
2024-10-31		22.385022.390022.335022.3600-2.342%4,132+21.782%
2024-10-30		22.962023.005022.896322.8963-0.860%8,512+18.929%
2024-10-29		22.991423.150022.991423.0950+1.028%7,630+17.906%
2024-10-28		22.870022.949922.860022.8600+0.741%6,186+19.118%
2024-10-25		22.710022.790022.690022.6919+0.119%18,822+20.001%
2024-10-24		22.560022.665022.560022.6650+0.555%1,553+20.143%
2024-10-23		22.600022.600022.480022.5400-1.460%13,625+20.809%
2024-10-22		22.747622.889322.747622.8740+0.493%14,243+19.045%
2024-10-21		22.750022.780022.750022.7617-0.441%7,208+19.633%
2024-10-18		22.810022.890022.810022.8626+1.115%18,014+19.105%
2024-10-17		22.645022.690022.610522.6105+0.484%8,766+20.433%
2024-10-16		22.540022.540022.450022.5017+0.249%10,349+21.015%
2024-10-15		22.510022.510022.445922.4459-0.616%1,429+21.316%
2024-10-14		22.480022.585022.480022.5850+0.302%2,061+20.569%
2024-10-11		22.341522.517122.341522.5171+0.899%530+20.932%
2024-10-10		22.295022.316522.295022.3165+0.276%3,021+22.019%
2024-10-09		22.241022.265022.210022.2550-0.174%5,446+22.356%
2024-10-08		22.250022.320022.235022.2938-0.035%2,830+22.143%
2024-10-07		22.450022.450022.290022.3017-1.690%3,588+22.100%
2024-10-04		22.610022.690022.610022.6851-0.535%6,266+20.036%
2024-10-03		22.870022.870022.800022.8072-2.004%1,461+19.394%
2024-10-02		23.170023.330023.170023.2736-0.795%2,606+17.001%
2024-10-01		23.830023.830023.430023.4600-0.346%1,221+16.072%
2024-09-30		23.439923.541423.401723.5414-0.603%1,385+15.670%
2024-09-27		23.867523.867523.684323.6843-0.265%4,411+14.972%
2024-09-26		23.747223.747223.747223.7472+1.629%353+14.668%
2024-09-25		23.510023.510023.360023.3665-0.965%1,860+16.536%
2024-09-24		23.549923.594223.520023.5942+1.501%7,216+15.411%
2024-09-23		23.120023.280023.120023.2453+0.260%14,087+17.144%
2024-09-20		23.130023.185123.130023.1851+0.101%2,430+17.448%
2024-09-19		23.166023.260023.160023.1616+2.006%9,558+17.567%
2024-09-18		22.920023.220022.570022.7061-1.220%35,128+19.925%
2024-09-17		22.980022.986522.980022.9865-0.618%1,617+18.463%
2024-09-16		23.025023.129522.970023.1295+0.847%6,692+17.730%
2024-09-13		22.800022.980022.800022.9352+1.844%5,751+18.728%
2024-09-12		22.620022.680022.350022.5200+0.022%16,462+20.917%
2024-09-11		22.380022.515022.340022.5150+0.395%7,823+20.943%
2024-09-10		22.310022.426522.310022.4265+0.396%6,202+21.421%
2024-09-09		22.240922.338022.240022.3380+0.357%2,270+21.902%
2024-09-06		22.520022.520022.130022.2585-1.405%21,480+22.337%
2024-09-05		22.700022.700022.510022.5757+0.348%11,481+20.618%
2024-09-04		22.500022.590022.460022.4973+0.089%12,528+21.039%
2024-09-03		22.720022.730022.452722.4773-1.604%10,333+21.146%
2024-08-30		22.970022.970022.843722.8437-0.301%1,012+19.203%
2024-08-29		22.830023.041922.830022.9126+0.063%25,081+18.845%
2024-08-28		22.960022.960022.860022.8982-0.787%1,965+18.919%
2024-08-27		23.010023.090022.995023.0799+0.148%1,671+17.983%
2024-08-26		23.060023.085823.045723.0457+0.141%20,024+18.158%
2024-08-23		23.040023.075922.970023.0133+1.209%11,820+18.325%
2024-08-22		22.780022.780022.738422.7384-1.065%1,015+19.755%
2024-08-21		22.960022.983222.940022.9832+0.558%2,564+18.480%
2024-08-20		22.830022.888022.830022.8557-0.036%1,518+19.141%
2024-08-19		22.850022.864022.845022.8640+0.102%1,983+19.097%
2024-08-16		22.840022.895022.810022.8407+0.418%1,625+19.219%
2024-08-15		22.670022.780022.670022.7457+0.462%3,933+19.717%
2024-08-14		22.640022.641022.612622.6410+0.004%536+20.270%
2024-08-13		22.530022.640022.470122.6400+0.822%28,558+20.276%
2024-08-12		22.500022.500022.455422.4554+0.337%1,957+21.264%
2024-08-09		22.332622.428422.332622.3800+0.330%11,636+21.673%
2024-08-08		22.271722.320022.271722.3064+0.931%26,248+22.074%
2024-08-07		22.101022.106122.100022.1007-0.040%1,479+23.211%
2024-08-06		22.209222.238022.109622.1096-0.315%2,167+23.161%
2024-08-05		21.940022.250021.855022.1795-3.104%4,291+22.773%
2024-08-02		23.035023.090022.660022.8900-2.443%9,996+18.962%
2024-08-01		23.549023.549023.325123.4633-2.358%20,657+16.055%
2024-07-31		24.030024.030024.030024.0300+1.307%1,230+13.318%
2024-07-30		23.780023.780023.650023.7200-0.336%1,839+14.799%
2024-07-29		23.800023.800023.800023.8000-0.502%430+14.413%
2024-07-26		23.850023.920023.850023.9200+1.142%1,551+13.839%
2024-07-25		23.700023.920023.581823.6500-1.417%13,396+15.139%
2024-07-24		24.240024.240023.990023.9900-2.559%6,439+13.507%
2024-07-23		24.510024.650024.510024.6200-0.846%1,567+10.603%
2024-07-22		24.530024.830024.520024.8300+1.430%19,635+9.667%
2024-07-19		24.740024.820024.480024.4800-2.275%7,970+11.235%
2024-07-18		25.250025.250024.910025.0500-1.261%59,775+8.704%
2024-07-17		25.590025.590025.359025.3700-1.917%13,157+7.333%
2024-07-16		25.680025.865925.680025.8659+0.450%440+5.275%
2024-07-15		25.840025.930025.730025.7500-0.743%1,540+5.749%
2024-07-12		25.930025.942725.930025.9427+0.720%6,185+4.964%
2024-07-11		25.840025.840025.678025.7573-1.124%6,901+5.719%
2024-07-10		25.890026.050025.860026.0500+1.126%2,738+4.531%
2024-07-09		25.780025.780025.715525.7600+0.078%3,422+5.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC