Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHLT
American Beacon AHL Trend ETF
stock NYSE ETF

Market Open
Jan 23, 2026 10:01:36 AM EST
28.93USD+0.586%(+0.17)20,873
28.93Bid   29.07Ask   0.14Spread
Pre-market
0.00USD-100.000%(-28.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-23		28.790028.835028.720028.7664+0.520%94,8230.000%
2026-01-22		28.490028.617528.490028.6175+1.122%751+0.520%
2026-01-21		28.235028.300027.953028.3000+1.873%7,850+1.648%
2026-01-20		27.880027.960027.779727.7797-0.928%11,937+3.552%
2026-01-16		28.080028.080027.910028.0400-0.572%4,094+2.591%
2026-01-15		28.230028.360028.180028.2013-0.419%3,117+2.004%
2026-01-14		28.100028.320027.985028.3200+1.094%4,557+1.576%
2026-01-13		28.280028.280027.980028.0135-0.500%17,457+2.688%
2026-01-12		27.920028.210027.920028.1542+1.773%3,985+2.174%
2026-01-09		27.620027.700027.480027.6638+1.729%90,739+3.986%
2026-01-08		27.020027.220026.915027.1935-0.390%10,750+5.784%
2026-01-07		27.370027.387327.300027.3000-1.400%18,019+5.371%
2026-01-06		27.450027.690027.450027.6875+1.681%2,010+3.897%
2026-01-05		27.010027.310027.010027.2297+2.429%17,494+5.643%
2026-01-02		26.670026.695026.420026.5840+0.934%4,096+8.209%
2025-12-31		26.410026.410026.337926.3379-1.416%1,011+9.221%
2025-12-30		26.745026.885026.716326.7163+1.225%1,196+7.674%
2025-12-29		26.510026.520026.280026.3929-3.076%7,621+8.993%
2025-12-26		27.105027.230427.105027.2304+2.204%1,265+5.641%
2025-12-24		26.556326.649726.556326.6433+0.140%1,374+7.969%
2025-12-23		26.440026.620026.420026.6061+0.681%5,989+8.120%
2025-12-22		26.360026.427026.360026.4261-0.806%1,351+8.856%
2025-12-19		26.580026.685026.560026.6408+1.850%30,518+7.979%
2025-12-18		26.130026.200026.130026.1570+0.511%562+9.976%
2025-12-17		26.230026.230026.020026.0241+0.152%726+10.538%
2025-12-16		25.950025.984625.880025.9846-0.595%1,097+10.706%
2025-12-15		26.085026.180026.085026.1402+0.597%2,260+10.047%
2025-12-12		26.300026.300025.985025.9850-1.365%982+10.704%
2025-12-11		26.130026.378426.050026.3447+1.054%2,404+9.192%
2025-12-10		25.860026.070025.860026.0700+0.640%3,006+10.343%
2025-12-09		25.870025.910525.870025.9042+0.769%2,088+11.049%
2025-12-08		25.710025.710025.640025.7064-0.131%6,000+11.904%
2025-12-05		25.760025.789925.740225.7402+0.030%87,995+11.757%
2025-12-04		25.710025.732625.670025.7326-0.410%11,406+11.790%
2025-12-03		25.801025.838625.780025.8386+0.064%4,637+11.331%
2025-12-02		25.808025.822025.770025.8220+0.319%2,471+11.403%
2025-12-01		25.710025.850025.645025.7400-0.370%2,076+11.758%
2025-11-28		25.715025.835625.715025.8356+0.882%313+11.344%
2025-11-26		25.525025.650025.430025.6097+1.029%1,598+12.326%
2025-11-25		25.150025.348925.150025.3489+0.746%308+13.482%
2025-11-24		25.000025.161125.000025.1611+1.444%8,596+14.329%
2025-11-21		24.680024.920024.660024.8030+0.578%2,774+15.980%
2025-11-20		25.150025.150024.660024.6604-0.904%14,446+16.650%
2025-11-19		24.880024.911624.860024.8854+0.928%4,401+15.595%
2025-11-18		24.630024.757524.610024.6567-0.411%1,870+16.668%
2025-11-17		24.890025.010024.720024.7584-1.046%5,955+16.188%
2025-11-14		25.200025.200025.020125.0201-1.390%650+14.973%
2025-11-13		25.657525.669925.360525.3728-2.253%925+13.375%
2025-11-12		25.970026.020025.957525.9575+1.202%441+10.821%
2025-11-11		25.540025.650025.420025.6493+0.868%1,508+12.153%
2025-11-10		25.280025.450025.280025.4286+2.572%1,500+13.126%
2025-11-07		24.580024.800024.570524.7909+0.070%2,800+16.036%
2025-11-06		25.030025.030024.750124.7735-0.820%4,433+16.118%
2025-11-05		24.920025.030024.920024.9782+0.800%3,041+15.166%
2025-11-04		24.900024.970024.780024.7800-1.564%2,282+16.087%
2025-11-03		25.150025.173725.130025.1737-0.045%13,010+14.272%
2025-10-31		25.260025.260025.185025.1850-0.201%1,240+14.220%
2025-10-30		25.280025.280025.235725.2357+0.461%447+13.991%
2025-10-29		25.432025.432025.100025.1200-0.793%37,450+14.516%
2025-10-28		25.254425.389925.254425.3209-0.293%4,845+13.607%
2025-10-27		25.325025.430025.280025.3953+0.170%17,609+13.275%
2025-10-24		25.400025.430025.310025.3521+0.330%15,171+13.468%
2025-10-23		25.375525.375525.268625.2686+0.562%337+13.842%
2025-10-22		25.120025.160024.980025.1273-0.482%5,946+14.483%
2025-10-21		25.500025.500025.240025.2491-2.377%2,944+13.930%
2025-10-20		25.680025.864025.670025.8640+2.505%5,532+11.222%
2025-10-17		25.090025.231925.090025.2319-1.591%72,343+14.008%
2025-10-16		25.681225.681225.420025.6399+0.495%1,461+12.194%
2025-10-15		25.470025.513525.150025.5135+1.324%3,963+12.750%
2025-10-14		24.710025.310224.710025.1800-0.353%3,950+14.243%
2025-10-13		24.710025.281224.700025.2693+4.309%4,048+13.839%
2025-10-10		25.030025.030024.220024.2255-3.548%3,210+18.744%
2025-10-09		25.340025.340024.990025.1166-1.441%10,148+14.531%
2025-10-08		25.460025.511025.460025.4839+1.636%4,742+12.881%
2025-10-07		25.151025.180024.980025.0738-0.558%10,505+14.727%
2025-10-06		25.187225.247625.177525.2144+1.684%1,727+14.087%
2025-10-03		24.810024.899024.795224.7969+1.396%41,524+16.008%
2025-10-02		24.760024.760024.370024.4556-0.363%2,328+17.627%
2025-10-01		24.490024.550024.440024.5446+0.835%5,111+17.201%
2025-09-30		24.380024.380024.195024.3413+0.405%2,959+18.179%
2025-09-29		24.270024.270024.215024.2431+0.789%622+18.658%
2025-09-26		23.960024.053423.960024.0534+1.448%1,450+19.594%
2025-09-25		23.570023.710023.570023.7100-0.378%1,541+21.326%
2025-09-24		23.920023.920023.790023.8000-0.543%2,951+20.867%
2025-09-23		24.070024.120023.830023.9300+0.269%67,196+20.211%
2025-09-22		23.540023.865923.540023.8659+1.462%2,425+20.533%
2025-09-19		23.435023.580023.435023.5219+0.332%399+22.296%
2025-09-18		23.472023.670023.440023.4441+0.585%10,873+22.702%
2025-09-17		23.500023.620023.150023.3078-1.400%3,615+23.420%
2025-09-16		23.730023.740023.580023.6387-0.007%100,705+21.692%
2025-09-15		23.638023.650023.622023.6403+1.073%746+21.684%
2025-09-12		23.459023.460023.370023.3894+0.173%16,832+22.989%
2025-09-11		23.160023.380023.160023.3491+1.081%3,556+23.201%
2025-09-10		23.130023.130023.099323.0993+0.555%496+24.534%
2025-09-09		22.970022.971722.970022.9717-0.214%614+25.225%
2025-09-08		23.110023.110022.780023.0210+1.058%2,429+24.957%
2025-09-05		22.750022.790022.750022.7801-0.331%2,206+26.279%
2025-09-04		22.800022.855822.800022.8558+0.481%1,439+25.860%
2025-09-03		22.760022.760022.746422.7464+0.043%266+26.466%
2025-09-02		22.601422.736722.590022.7367+0.672%7,916+26.520%
2025-08-29		22.490022.585022.462022.5850-0.044%5,066+27.369%
2025-08-28		22.470022.595022.470022.5950+0.706%517+27.313%
2025-08-27		22.280022.500022.280022.4366+0.150%1,410+28.212%
2025-08-26		22.403022.403022.403022.4030-0.072%214+28.404%
2025-08-25		22.530022.560022.419222.4192-0.562%2,121+28.311%
2025-08-22		22.190022.557622.190022.5459+1.891%1,669+27.590%
2025-08-21		22.100022.200022.064622.1274-0.157%4,022+30.004%
2025-08-20		22.150022.162122.015022.1621+0.463%16,198+29.800%
2025-08-19		22.300022.490022.000022.0600-1.097%15,899+30.401%
2025-08-18		22.300022.304722.280022.3047+0.053%861+28.970%
2025-08-15		22.320022.320022.260022.2929-0.235%1,622+29.038%
2025-08-14		22.290022.345422.240122.3454-0.120%2,110+28.735%
2025-08-13		22.360022.372222.320022.3722+0.770%733+28.581%
2025-08-12		22.070022.201322.000022.2013+1.007%8,196+29.571%
2025-08-11		22.030022.070021.980021.9800-0.710%3,374+30.875%
2025-08-08		22.140022.210022.136022.1371+0.693%3,730+29.947%
2025-08-07		22.170022.170021.979921.9848+0.622%2,044+30.847%
2025-08-06		21.870021.890021.848921.8489+0.512%7,990+31.661%
2025-08-05		21.685021.760021.685021.7377-0.185%2,212+32.334%
2025-08-04		21.710021.778021.690021.7780+1.275%640+32.089%
2025-08-01		21.550021.550021.399921.5039-1.222%5,464+33.773%
2025-07-31		22.020022.020021.750021.7700-1.123%3,013+32.138%
2025-07-30		22.615022.690022.017322.0173-2.621%10,632+30.654%
2025-07-29		22.702022.797822.420022.6100+0.938%1,750+27.229%
2025-07-28		22.880022.880022.400022.4000-2.862%46,519+28.421%
2025-07-25		23.120023.120023.060023.0600-1.232%4,881+24.746%
2025-07-24		23.330023.410023.290023.3476-0.394%5,086+23.209%
2025-07-23		23.290023.440023.280023.4400+1.646%7,328+22.724%
2025-07-22		22.900023.060522.899223.0605+0.921%1,096+24.743%
2025-07-21		22.800022.950022.800022.8500+0.828%5,208+25.892%
2025-07-18		22.840022.840022.640022.6623-0.044%23,734+26.935%
2025-07-17		22.410022.672222.410022.6722+0.620%14,348+26.880%
2025-07-16		22.370022.540022.300022.5325+0.367%3,346+27.666%
2025-07-15		22.620022.620022.430522.4500-1.101%5,934+28.135%
2025-07-14		22.750022.750022.700022.7000-0.830%25,347+26.724%
2025-07-11		22.920022.940022.890022.8900+0.569%64,692+25.672%
2025-07-10		22.690022.760622.670022.7606+0.311%1,082+26.387%
2025-07-09		22.540022.690022.540022.6900+1.002%6,924+26.780%
2025-07-08		22.230022.540022.220022.4650+1.020%7,966+28.050%
2025-07-07		22.260022.310022.180022.2382-1.032%10,340+29.356%
2025-07-03		22.460022.470022.460022.4700+0.165%436+28.021%
2025-07-02		22.190022.433022.190022.4330+0.880%951+28.233%
2025-07-01		22.300022.300022.210022.2373+0.168%24,710+29.361%
2025-06-30		22.220022.220022.200022.2000+0.585%4,103+29.578%
2025-06-27		22.180022.180022.020022.0709-0.492%1,373+30.336%
2025-06-26		21.870022.180021.600022.1800+1.644%4,631+29.695%
2025-06-25		21.720021.821221.670021.8212+0.170%3,950+31.828%
2025-06-24		21.750721.810021.750721.7842-0.136%7,385+32.052%
2025-06-23		21.660021.813921.660021.8139+0.364%12,250+31.872%
2025-06-20		21.810021.810021.734721.7347-0.453%2,338+32.352%
2025-06-18		21.990021.990021.833621.8336-0.439%9,450+31.753%
2025-06-17		22.180022.180021.929821.9298-0.959%804+31.175%
2025-06-16		22.150022.230022.142122.1421+0.601%2,758+29.917%
2025-06-13		21.970022.130021.970022.0099-0.498%1,978+30.698%
2025-06-12		22.080022.140022.080022.1200+0.637%5,914+30.047%
2025-06-11		22.060022.104921.970021.9800-0.394%3,008+30.875%
2025-06-10		22.064822.090022.050022.0670-0.295%2,196+30.359%
2025-06-09		22.040022.190022.040022.1324+0.479%6,991+29.974%
2025-06-06		22.120022.120022.010022.0270+0.259%4,784+30.596%
2025-06-05		22.100022.100021.970021.9700+0.004%2,494+30.935%
2025-06-04		21.980022.020021.969121.9691+0.270%597+30.940%
2025-06-03		21.820021.950021.820021.9100-0.409%14,292+31.293%
2025-06-02		21.930022.025021.910022.0000+1.617%22,788+30.756%
2025-05-30		21.660021.660021.570021.6499-0.327%3,180+32.871%
2025-05-29		21.700021.720921.700021.7209+0.286%657+32.437%
2025-05-28		21.700021.700021.630021.6590-0.643%918+32.815%
2025-05-27		21.825021.840021.750021.7991+0.239%9,380+31.961%
2025-05-23		21.600021.750021.600021.7471+0.217%9,968+32.277%
2025-05-22		21.690021.730021.690021.7000-0.087%7,221+32.564%
2025-05-21		21.730021.778221.718921.7189+0.370%1,144+32.449%
2025-05-20		21.590021.638921.580021.6389+0.881%2,877+32.938%
2025-05-19		21.468421.500021.440021.4500+0.894%47,202+34.109%
2025-05-16		21.220021.260021.200021.2600-0.422%3,363+35.308%
2025-05-15		21.250021.368421.250021.3500+0.786%8,841+34.737%
2025-05-14		21.320021.320021.165021.1835-0.640%1,634+35.796%
2025-05-13		21.200021.360021.200021.3200+0.471%7,776+34.927%
2025-05-12		21.210021.250021.209921.2200-1.786%11,978+35.563%
2025-05-09		21.625021.640021.600021.6059+0.423%3,016+33.141%
2025-05-08		21.750021.753621.514821.5148-1.219%2,245+33.705%
2025-05-07		21.790021.873021.780021.7802-0.825%17,129+32.076%
2025-05-06		21.930021.970021.910021.9613+0.921%21,452+30.987%
2025-05-05		21.720021.762521.680521.7608+1.449%10,787+32.194%
2025-05-02		21.600021.600021.420021.4500-0.250%17,145+34.109%
2025-05-01		21.510021.510021.490021.5038-0.907%7,096+33.774%
2025-04-30		21.770021.770021.700721.7007-0.592%2,783+32.560%
2025-04-29		21.790021.880021.790021.8300-0.229%6,053+31.775%
2025-04-28		21.740021.960021.730021.8800+0.810%41,876+31.473%
2025-04-25		21.690021.705721.690021.7041-0.713%1,531+32.539%
2025-04-24		21.710021.870021.710021.8600+0.135%4,055+31.594%
2025-04-23		21.790021.850021.656421.8306-0.725%12,543+31.771%
2025-04-22		22.150022.170021.940021.9900-0.453%45,375+30.816%
2025-04-21		22.170022.220022.070022.0900+1.563%26,769+30.224%
2025-04-17		21.790021.790021.720021.7500-0.911%11,253+32.259%
2025-04-16		21.860422.160021.830021.9500+1.222%54,927+31.054%
2025-04-15		21.599921.780021.585021.6851+0.672%70,088+32.655%
2025-04-14		21.640021.640021.360021.5404-0.690%11,860+33.546%
2025-04-11		21.760021.810021.620021.6900+0.370%21,696+32.625%
2025-04-10		21.610021.630021.550021.6100-1.594%21,160+33.116%
2025-04-09		21.640022.170021.640021.9600+2.482%15,820+30.995%
2025-04-08		21.500021.960021.410021.4281-0.000%9,325+34.246%
2025-04-07		21.520021.780021.340021.4282-1.202%15,772+34.246%
2025-04-04		21.870121.900421.613621.6889-3.194%10,118+32.632%
2025-04-03		22.370022.420022.370022.4044-4.173%1,422+28.396%
2025-04-02		23.360023.430023.360023.3800+0.086%4,410+23.038%
2025-04-01		23.380023.380023.270023.3600-0.596%3,647+23.144%
2025-03-31		23.370023.525623.370023.5000+0.043%1,315+22.410%
2025-03-28		23.480023.500023.450023.4900-0.886%2,035+22.462%
2025-03-27		23.680023.700023.650023.7000+0.765%1,388+21.377%
2025-03-26		23.540023.570023.480023.5200-0.718%8,456+22.306%
2025-03-25		23.580023.690023.580023.6900+0.894%4,233+21.428%
2025-03-24		23.520023.560023.430023.4800+0.085%6,429+22.514%
2025-03-21		23.377723.479923.310023.4600-0.593%1,815+22.619%
2025-03-20		23.550023.600023.540023.6000-0.237%2,619+21.892%
2025-03-19		23.640023.690023.640023.6561-0.016%2,508+21.602%
2025-03-18		23.600023.680023.570023.6600+0.638%11,764+21.582%
2025-03-17		23.330023.510023.330023.5100-0.255%8,707+22.358%
2025-03-14		23.533023.570023.490023.5700+0.726%19,984+22.047%
2025-03-13		23.440023.460023.350023.4000+0.386%13,097+22.933%
2025-03-12		23.270023.330023.260023.3100+0.694%17,996+23.408%
2025-03-11		23.070023.270023.040023.1493+0.546%30,252+24.265%
2025-03-10		23.020023.110022.950023.0235-1.944%8,159+24.944%
2025-03-07		23.190023.500023.120023.4800+0.351%4,608+22.514%
2025-03-06		23.400023.410023.397923.3979-1.027%37,329+22.944%
2025-03-05		23.560023.640823.156023.6408+1.497%9,637+21.681%
2025-03-04		23.160023.490023.050023.2922-0.199%4,891+23.502%
2025-03-03		23.690023.860023.310023.3387-0.083%8,431+23.256%
2025-02-28		23.010023.358022.365023.3580+0.632%18,089+23.154%
2025-02-27		23.430023.430023.211423.2114-0.567%252+23.932%
2025-02-26		23.560023.569523.343823.3438+0.118%5,141+23.229%
2025-02-25		23.650023.650022.830023.3163-1.923%7,593+23.375%
2025-02-24		23.680023.810023.630023.7734+0.296%2,004+21.002%
2025-02-21		23.840024.260022.830023.7033-2.251%16,755+21.360%
2025-02-20		24.520024.520024.249124.2491-1.746%1,252+18.629%
2025-02-19		24.700024.745024.610024.6800-0.248%4,890+16.558%
2025-02-18		24.610024.750024.570024.7413+2.701%1,933+16.269%
2025-02-14		24.290024.290024.058324.0906-1.758%2,152+19.409%
2025-02-13		24.710024.710024.000024.5217-0.932%1,748+17.310%
2025-02-12		24.770024.797524.690024.7524+1.337%1,814+16.217%
2025-02-11		24.390024.470024.390024.4259-0.302%940+17.770%
2025-02-10		24.140024.500024.140024.5000+2.660%9,643+17.414%
2025-02-07		24.062024.100023.830023.8652+0.068%3,804+20.537%
2025-02-06		23.890023.895023.800023.8489+0.711%1,441+20.619%
2025-02-05		23.610023.680523.310023.6805-1.176%2,426+21.477%
2025-02-04		24.130024.180023.920023.9624-1.572%6,097+20.048%
2025-02-03		24.300024.499924.190024.3451-0.184%8,169+18.161%
2025-01-31		24.500024.500024.360024.3900-0.003%6,372+17.943%
2025-01-30		24.210024.390824.170024.3908+0.786%6,875+17.940%
2025-01-29		24.200724.200724.200724.2007+0.301%0+18.866%
2025-01-28		24.010024.189523.968324.1281+2.077%22,323+19.224%
2025-01-27		23.650023.800023.600023.6372-2.218%9,585+21.700%
2025-01-24		24.480024.480024.173324.1733-1.022%14,813+19.001%
2025-01-23		24.430024.470024.350024.4228+0.052%1,456+17.785%
2025-01-22		24.280024.580024.280024.4100+1.202%6,242+17.847%
2025-01-21		24.160024.170024.120024.1200-1.764%10,677+19.264%
2025-01-17		24.430024.600024.420024.5530+1.205%44,931+17.160%
2025-01-16		24.530024.570024.230024.2607-1.219%12,020+18.572%
2025-01-15		24.130024.600024.090024.5601-0.191%36,387+17.127%
2025-01-14		24.690024.690024.550024.6070-0.377%49,667+16.903%
2025-01-13		24.570024.730024.530024.7000+0.250%88,444+16.463%
2025-01-10		24.590024.695624.550024.6385+1.884%7,319+16.754%
2025-01-08		24.210024.260024.170024.1828+0.760%4,884+18.954%
2025-01-07		24.010024.010024.000424.0004+1.097%1,064+19.858%
2025-01-06		23.700023.872423.700023.7400-0.210%9,898+21.173%
2025-01-03		23.631324.410023.631323.7900+0.126%12,284+20.918%
2025-01-02		23.710023.910023.525023.7600+0.874%4,283+21.071%
2024-12-31		23.389023.670023.350023.5541+0.954%7,236+22.129%
2024-12-30		22.420023.410022.420023.3316-1.679%3,476+23.294%
2024-12-27		23.700023.730023.570023.7300-0.494%13,387+21.224%
2024-12-26		23.830023.847923.790523.8479+0.370%1,553+20.624%
2024-12-24		23.870023.870023.600023.7600+1.106%26,134+21.071%
2024-12-23		23.500023.560023.430023.5000+0.128%105,824+22.410%
2024-12-20		23.080023.470022.600023.4700+0.903%11,384+22.567%
2024-12-19		23.430023.450021.900023.2600+0.086%84,504+23.673%
2024-12-18		23.370023.510023.240023.2400-0.331%22,472+23.780%
2024-12-17		23.250023.317123.250023.3171-0.012%2,833+23.370%
2024-12-16		23.250023.350023.250023.3200+0.302%6,652+23.355%
2024-12-13		23.255223.255223.191423.2498+0.042%2,662+23.728%
2024-12-12		23.150023.240023.150023.2400-0.575%7,948+23.780%
2024-12-11		23.260023.374523.260023.3745+1.725%23,020+23.067%
2024-12-10		23.180023.180022.961022.9781+0.758%57,866+25.191%
2024-12-09		22.810022.820022.712822.8053+0.212%1,882+26.139%
2024-12-06		22.740022.890022.730022.7570+1.145%6,229+26.407%
2024-12-05		22.650022.670022.490022.4994-1.106%1,710+27.854%
2024-12-04		22.850022.850022.729922.7510+0.817%1,613+26.440%
2024-12-03		22.560022.566722.560022.5667+0.331%196+27.473%
2024-12-02		22.530022.530022.485022.4922+0.912%1,782+27.895%
2024-11-29		22.310022.350022.289022.2890-0.063%1,581+29.061%
2024-11-27		22.330022.330022.213522.3030-1.828%3,864+28.980%
2024-11-26		22.740022.750022.580022.7184+0.574%2,555+26.622%
2024-11-25		22.610022.610022.588822.5888-1.958%377+27.348%
2024-11-22		22.890023.040022.890023.0400+1.141%10,173+24.854%
2024-11-21		22.640022.780022.630022.7800+0.530%31,752+26.279%
2024-11-20		22.590022.660022.575022.6600+0.756%6,001+26.948%
2024-11-19		22.330022.490022.330022.4900-0.331%3,593+27.908%
2024-11-18		22.750022.770022.564822.5648+0.078%3,919+27.484%
2024-11-15		22.790022.790022.547322.5473-1.076%1,326+27.582%
2024-11-14		22.740922.820022.740922.7926+0.070%939+26.209%
2024-11-13		22.731922.795022.731922.7766+0.090%669+26.298%
2024-11-12		22.740022.756122.740022.7561-0.095%446+26.412%
2024-11-11		22.795622.795622.777822.7778+0.034%321+26.291%
2024-11-08		22.730022.809322.730022.7700-0.614%1,282+26.335%
2024-11-07		22.914022.920022.860022.9106+0.309%11,770+25.559%
2024-11-06		22.580022.840022.540022.8400+1.468%1,968+25.947%
2024-11-05		22.539122.539122.509522.5095+0.577%1,068+27.797%
2024-11-04		22.407122.420122.380322.3803-0.972%1,418+28.534%
2024-11-01		22.560022.630022.559222.6000+1.073%5,831+27.285%
2024-10-31		22.385022.390022.335022.3600-2.342%4,132+28.651%
2024-10-30		22.962023.005022.896322.8963-0.860%8,512+25.638%
2024-10-29		22.991423.150022.991423.0950+1.028%7,630+24.557%
2024-10-28		22.870022.949922.860022.8600+0.741%6,186+25.837%
2024-10-25		22.710022.790022.690022.6919+0.119%18,822+26.769%
2024-10-24		22.560022.665022.560022.6650+0.555%1,553+26.920%
2024-10-23		22.600022.600022.480022.5400-1.460%13,625+27.624%
2024-10-22		22.747622.889322.747622.8740+0.493%14,243+25.760%
2024-10-21		22.750022.780022.750022.7617-0.441%7,208+26.381%
2024-10-18		22.810022.890022.810022.8626+1.115%18,014+25.823%
2024-10-17		22.645022.690022.610522.6105+0.484%8,766+27.226%
2024-10-16		22.540022.540022.450022.5017+0.249%10,349+27.841%
2024-10-15		22.510022.510022.445922.4459-0.616%1,429+28.159%
2024-10-14		22.480022.585022.480022.5850+0.302%2,061+27.369%
2024-10-11		22.341522.517122.341522.5171+0.899%530+27.754%
2024-10-10		22.295022.316522.295022.3165+0.276%3,021+28.902%
2024-10-09		22.241022.265022.210022.2550-0.174%5,446+29.258%
2024-10-08		22.250022.320022.235022.2938-0.035%2,830+29.033%
2024-10-07		22.450022.450022.290022.3017-1.690%3,588+28.987%
2024-10-04		22.610022.690022.610022.6851-0.535%6,266+26.807%
2024-10-03		22.870022.870022.800022.8072-2.004%1,461+26.129%
2024-10-02		23.170023.330023.170023.2736-0.795%2,606+23.601%
2024-10-01		23.830023.830023.430023.4600-0.346%1,221+22.619%
2024-09-30		23.439923.541423.401723.5414-0.603%1,385+22.195%
2024-09-27		23.867523.867523.684323.6843-0.265%4,411+21.458%
2024-09-26		23.747223.747223.747223.7472+1.629%353+21.136%
2024-09-25		23.510023.510023.360023.3665-0.965%1,860+23.110%
2024-09-24		23.549923.594223.520023.5942+1.501%7,216+21.921%
2024-09-23		23.120023.280023.120023.2453+0.260%14,087+23.751%
2024-09-20		23.130023.185123.130023.1851+0.101%2,430+24.073%
2024-09-19		23.166023.260023.160023.1616+2.006%9,558+24.199%
2024-09-18		22.920023.220022.570022.7061-1.220%35,128+26.690%
2024-09-17		22.980022.986522.980022.9865-0.618%1,617+25.145%
2024-09-16		23.025023.129522.970023.1295+0.847%6,692+24.371%
2024-09-13		22.800022.980022.800022.9352+1.844%5,751+25.425%
2024-09-12		22.620022.680022.350022.5200+0.022%16,462+27.737%
2024-09-11		22.380022.515022.340022.5150+0.395%7,823+27.765%
2024-09-10		22.310022.426522.310022.4265+0.396%6,202+28.270%
2024-09-09		22.240922.338022.240022.3380+0.357%2,270+28.778%
2024-09-06		22.520022.520022.130022.2585-1.405%21,480+29.238%
2024-09-05		22.700022.700022.510022.5757+0.348%11,481+27.422%
2024-09-04		22.500022.590022.460022.4973+0.089%12,528+27.866%
2024-09-03		22.720022.730022.452722.4773-1.604%10,333+27.980%
2024-08-30		22.970022.970022.843722.8437-0.301%1,012+25.927%
2024-08-29		22.830023.041922.830022.9126+0.063%25,081+25.548%
2024-08-28		22.960022.960022.860022.8982-0.787%1,965+25.627%
2024-08-27		23.010023.090022.995023.0799+0.148%1,671+24.638%
2024-08-26		23.060023.085823.045723.0457+0.141%20,024+24.823%
2024-08-23		23.040023.075922.970023.0133+1.209%11,820+24.999%
2024-08-22		22.780022.780022.738422.7384-1.065%1,015+26.510%
2024-08-21		22.960022.983222.940022.9832+0.558%2,564+25.163%
2024-08-20		22.830022.888022.830022.8557-0.036%1,518+25.861%
2024-08-19		22.850022.864022.845022.8640+0.102%1,983+25.815%
2024-08-16		22.840022.895022.810022.8407+0.418%1,625+25.944%
2024-08-15		22.670022.780022.670022.7457+0.462%3,933+26.470%
2024-08-14		22.640022.641022.612622.6410+0.004%536+27.054%
2024-08-13		22.530022.640022.470122.6400+0.822%28,558+27.060%
2024-08-12		22.500022.500022.455422.4554+0.337%1,957+28.105%
2024-08-09		22.332622.428422.332622.3800+0.330%11,636+28.536%
2024-08-08		22.271722.320022.271722.3064+0.931%26,248+28.960%
2024-08-07		22.101022.106122.100022.1007-0.040%1,479+30.161%
2024-08-06		22.209222.238022.109622.1096-0.315%2,167+30.108%
2024-08-05		21.940022.250021.855022.1795-3.104%4,291+29.698%
2024-08-02		23.035023.090022.660022.8900-2.443%9,996+25.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC