Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHLT
American Beacon AHL Trend ETF
stock NYSE ETF

At Close
Dec 12, 2025 3:59:30 PM EST
25.99USD0.000%(0.00)2,260
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		26.300026.300025.985025.9850-1.365%9820.000%
2025-12-11		26.130026.378426.050026.3447+1.054%2,404-1.365%
2025-12-10		25.860026.070025.860026.0700+0.640%3,006-0.326%
2025-12-09		25.870025.910525.870025.9042+0.769%2,088+0.312%
2025-12-08		25.710025.710025.640025.7064-0.131%6,000+1.084%
2025-12-05		25.760025.789925.740225.7402+0.030%87,995+0.951%
2025-12-04		25.710025.732625.670025.7326-0.410%11,406+0.981%
2025-12-03		25.801025.838625.780025.8386+0.064%4,637+0.567%
2025-12-02		25.808025.822025.770025.8220+0.319%2,471+0.631%
2025-12-01		25.710025.850025.645025.7400-0.370%2,076+0.952%
2025-11-28		25.715025.835625.715025.8356+0.882%313+0.578%
2025-11-26		25.525025.650025.430025.6097+1.029%1,598+1.465%
2025-11-25		25.150025.348925.150025.3489+0.746%308+2.509%
2025-11-24		25.000025.161125.000025.1611+1.444%8,596+3.274%
2025-11-21		24.680024.920024.660024.8030+0.578%2,774+4.766%
2025-11-20		25.150025.150024.660024.6604-0.904%14,446+5.371%
2025-11-19		24.880024.911624.860024.8854+0.928%4,401+4.419%
2025-11-18		24.630024.757524.610024.6567-0.411%1,870+5.387%
2025-11-17		24.890025.010024.720024.7584-1.046%5,955+4.954%
2025-11-14		25.200025.200025.020125.0201-1.390%650+3.856%
2025-11-13		25.657525.669925.360525.3728-2.253%925+2.413%
2025-11-12		25.970026.020025.957525.9575+1.202%441+0.106%
2025-11-11		25.540025.650025.420025.6493+0.868%1,508+1.309%
2025-11-10		25.280025.450025.280025.4286+2.572%1,500+2.188%
2025-11-07		24.580024.800024.570524.7909+0.070%2,800+4.817%
2025-11-06		25.030025.030024.750124.7735-0.820%4,433+4.890%
2025-11-05		24.920025.030024.920024.9782+0.800%3,041+4.031%
2025-11-04		24.900024.970024.780024.7800-1.564%2,282+4.863%
2025-11-03		25.150025.173725.130025.1737-0.045%13,010+3.223%
2025-10-31		25.260025.260025.185025.1850-0.201%1,240+3.176%
2025-10-30		25.280025.280025.235725.2357+0.461%447+2.969%
2025-10-29		25.432025.432025.100025.1200-0.793%37,450+3.443%
2025-10-28		25.254425.389925.254425.3209-0.293%4,845+2.623%
2025-10-27		25.325025.430025.280025.3953+0.170%17,609+2.322%
2025-10-24		25.400025.430025.310025.3521+0.330%15,171+2.496%
2025-10-23		25.375525.375525.268625.2686+0.562%337+2.835%
2025-10-22		25.120025.160024.980025.1273-0.482%5,946+3.413%
2025-10-21		25.500025.500025.240025.2491-2.377%2,944+2.915%
2025-10-20		25.680025.864025.670025.8640+2.505%5,532+0.468%
2025-10-17		25.090025.231925.090025.2319-1.591%72,343+2.985%
2025-10-16		25.681225.681225.420025.6399+0.495%1,461+1.346%
2025-10-15		25.470025.513525.150025.5135+1.324%3,963+1.848%
2025-10-14		24.710025.310224.710025.1800-0.353%3,950+3.197%
2025-10-13		24.710025.281224.700025.2693+4.309%4,048+2.832%
2025-10-10		25.030025.030024.220024.2255-3.548%3,210+7.263%
2025-10-09		25.340025.340024.990025.1166-1.441%10,148+3.457%
2025-10-08		25.460025.511025.460025.4839+1.636%4,742+1.966%
2025-10-07		25.151025.180024.980025.0738-0.558%10,505+3.634%
2025-10-06		25.187225.247625.177525.2144+1.684%1,727+3.056%
2025-10-03		24.810024.899024.795224.7969+1.396%41,524+4.791%
2025-10-02		24.760024.760024.370024.4556-0.363%2,328+6.254%
2025-10-01		24.490024.550024.440024.5446+0.835%5,111+5.869%
2025-09-30		24.380024.380024.195024.3413+0.405%2,959+6.753%
2025-09-29		24.270024.270024.215024.2431+0.789%622+7.185%
2025-09-26		23.960024.053423.960024.0534+1.448%1,450+8.030%
2025-09-25		23.570023.710023.570023.7100-0.378%1,541+9.595%
2025-09-24		23.920023.920023.790023.8000-0.543%2,951+9.181%
2025-09-23		24.070024.120023.830023.9300+0.269%67,196+8.588%
2025-09-22		23.540023.865923.540023.8659+1.462%2,425+8.879%
2025-09-19		23.435023.580023.435023.5219+0.332%399+10.472%
2025-09-18		23.472023.670023.440023.4441+0.585%10,873+10.838%
2025-09-17		23.500023.620023.150023.3078-1.400%3,615+11.486%
2025-09-16		23.730023.740023.580023.6387-0.007%100,705+9.926%
2025-09-15		23.638023.650023.622023.6403+1.073%746+9.918%
2025-09-12		23.459023.460023.370023.3894+0.173%16,832+11.097%
2025-09-11		23.160023.380023.160023.3491+1.081%3,556+11.289%
2025-09-10		23.130023.130023.099323.0993+0.555%496+12.493%
2025-09-09		22.970022.971722.970022.9717-0.214%614+13.117%
2025-09-08		23.110023.110022.780023.0210+1.058%2,429+12.875%
2025-09-05		22.750022.790022.750022.7801-0.331%2,206+14.069%
2025-09-04		22.800022.855822.800022.8558+0.481%1,439+13.691%
2025-09-03		22.760022.760022.746422.7464+0.043%266+14.238%
2025-09-02		22.601422.736722.590022.7367+0.672%7,916+14.287%
2025-08-29		22.490022.585022.462022.5850-0.044%5,066+15.054%
2025-08-28		22.470022.595022.470022.5950+0.706%517+15.003%
2025-08-27		22.280022.500022.280022.4366+0.150%1,410+15.815%
2025-08-26		22.403022.403022.403022.4030-0.072%214+15.989%
2025-08-25		22.530022.560022.419222.4192-0.562%2,121+15.905%
2025-08-22		22.190022.557622.190022.5459+1.891%1,669+15.254%
2025-08-21		22.100022.200022.064622.1274-0.157%4,022+17.434%
2025-08-20		22.150022.162122.015022.1621+0.463%16,198+17.250%
2025-08-19		22.300022.490022.000022.0600-1.097%15,899+17.792%
2025-08-18		22.300022.304722.280022.3047+0.053%861+16.500%
2025-08-15		22.320022.320022.260022.2929-0.235%1,622+16.562%
2025-08-14		22.290022.345422.240122.3454-0.120%2,110+16.288%
2025-08-13		22.360022.372222.320022.3722+0.770%733+16.149%
2025-08-12		22.070022.201322.000022.2013+1.007%8,196+17.043%
2025-08-11		22.030022.070021.980021.9800-0.710%3,374+18.221%
2025-08-08		22.140022.210022.136022.1371+0.693%3,730+17.382%
2025-08-07		22.170022.170021.979921.9848+0.622%2,044+18.195%
2025-08-06		21.870021.890021.848921.8489+0.512%7,990+18.930%
2025-08-05		21.685021.760021.685021.7377-0.185%2,212+19.539%
2025-08-04		21.710021.778021.690021.7780+1.275%640+19.318%
2025-08-01		21.550021.550021.399921.5039-1.222%5,464+20.839%
2025-07-31		22.020022.020021.750021.7700-1.123%3,013+19.362%
2025-07-30		22.615022.690022.017322.0173-2.621%10,632+18.021%
2025-07-29		22.702022.797822.420022.6100+0.938%1,750+14.927%
2025-07-28		22.880022.880022.400022.4000-2.862%46,519+16.004%
2025-07-25		23.120023.120023.060023.0600-1.232%4,881+12.684%
2025-07-24		23.330023.410023.290023.3476-0.394%5,086+11.296%
2025-07-23		23.290023.440023.280023.4400+1.646%7,328+10.858%
2025-07-22		22.900023.060522.899223.0605+0.921%1,096+12.682%
2025-07-21		22.800022.950022.800022.8500+0.828%5,208+13.720%
2025-07-18		22.840022.840022.640022.6623-0.044%23,734+14.662%
2025-07-17		22.410022.672222.410022.6722+0.620%14,348+14.612%
2025-07-16		22.370022.540022.300022.5325+0.367%3,346+15.322%
2025-07-15		22.620022.620022.430522.4500-1.101%5,934+15.746%
2025-07-14		22.750022.750022.700022.7000-0.830%25,347+14.471%
2025-07-11		22.920022.940022.890022.8900+0.569%64,692+13.521%
2025-07-10		22.690022.760622.670022.7606+0.311%1,082+14.167%
2025-07-09		22.540022.690022.540022.6900+1.002%6,924+14.522%
2025-07-08		22.230022.540022.220022.4650+1.020%7,966+15.669%
2025-07-07		22.260022.310022.180022.2382-1.032%10,340+16.848%
2025-07-03		22.460022.470022.460022.4700+0.165%436+15.643%
2025-07-02		22.190022.433022.190022.4330+0.880%951+15.834%
2025-07-01		22.300022.300022.210022.2373+0.168%24,710+16.853%
2025-06-30		22.220022.220022.200022.2000+0.585%4,103+17.050%
2025-06-27		22.180022.180022.020022.0709-0.492%1,373+17.734%
2025-06-26		21.870022.180021.600022.1800+1.644%4,631+17.155%
2025-06-25		21.720021.821221.670021.8212+0.170%3,950+19.081%
2025-06-24		21.750721.810021.750721.7842-0.136%7,385+19.284%
2025-06-23		21.660021.813921.660021.8139+0.364%12,250+19.121%
2025-06-20		21.810021.810021.734721.7347-0.453%2,338+19.555%
2025-06-18		21.990021.990021.833621.8336-0.439%9,450+19.014%
2025-06-17		22.180022.180021.929821.9298-0.959%804+18.492%
2025-06-16		22.150022.230022.142122.1421+0.601%2,758+17.356%
2025-06-13		21.970022.130021.970022.0099-0.498%1,978+18.061%
2025-06-12		22.080022.140022.080022.1200+0.637%5,914+17.473%
2025-06-11		22.060022.104921.970021.9800-0.394%3,008+18.221%
2025-06-10		22.064822.090022.050022.0670-0.295%2,196+17.755%
2025-06-09		22.040022.190022.040022.1324+0.479%6,991+17.407%
2025-06-06		22.120022.120022.010022.0270+0.259%4,784+17.969%
2025-06-05		22.100022.100021.970021.9700+0.004%2,494+18.275%
2025-06-04		21.980022.020021.969121.9691+0.270%597+18.280%
2025-06-03		21.820021.950021.820021.9100-0.409%14,292+18.599%
2025-06-02		21.930022.025021.910022.0000+1.617%22,788+18.114%
2025-05-30		21.660021.660021.570021.6499-0.327%3,180+20.024%
2025-05-29		21.700021.720921.700021.7209+0.286%657+19.631%
2025-05-28		21.700021.700021.630021.6590-0.643%918+19.973%
2025-05-27		21.825021.840021.750021.7991+0.239%9,380+19.202%
2025-05-23		21.600021.750021.600021.7471+0.217%9,968+19.487%
2025-05-22		21.690021.730021.690021.7000-0.087%7,221+19.747%
2025-05-21		21.730021.778221.718921.7189+0.370%1,144+19.642%
2025-05-20		21.590021.638921.580021.6389+0.881%2,877+20.085%
2025-05-19		21.468421.500021.440021.4500+0.894%47,202+21.142%
2025-05-16		21.220021.260021.200021.2600-0.422%3,363+22.225%
2025-05-15		21.250021.368421.250021.3500+0.786%8,841+21.710%
2025-05-14		21.320021.320021.165021.1835-0.640%1,634+22.666%
2025-05-13		21.200021.360021.200021.3200+0.471%7,776+21.881%
2025-05-12		21.210021.250021.209921.2200-1.786%11,978+22.455%
2025-05-09		21.625021.640021.600021.6059+0.423%3,016+20.268%
2025-05-08		21.750021.753621.514821.5148-1.219%2,245+20.777%
2025-05-07		21.790021.873021.780021.7802-0.825%17,129+19.306%
2025-05-06		21.930021.970021.910021.9613+0.921%21,452+18.322%
2025-05-05		21.720021.762521.680521.7608+1.449%10,787+19.412%
2025-05-02		21.600021.600021.420021.4500-0.250%17,145+21.142%
2025-05-01		21.510021.510021.490021.5038-0.907%7,096+20.839%
2025-04-30		21.770021.770021.700721.7007-0.592%2,783+19.743%
2025-04-29		21.790021.880021.790021.8300-0.229%6,053+19.033%
2025-04-28		21.740021.960021.730021.8800+0.810%41,876+18.761%
2025-04-25		21.690021.705721.690021.7041-0.713%1,531+19.724%
2025-04-24		21.710021.870021.710021.8600+0.135%4,055+18.870%
2025-04-23		21.790021.850021.656421.8306-0.725%12,543+19.030%
2025-04-22		22.150022.170021.940021.9900-0.453%45,375+18.167%
2025-04-21		22.170022.220022.070022.0900+1.563%26,769+17.632%
2025-04-17		21.790021.790021.720021.7500-0.911%11,253+19.471%
2025-04-16		21.860422.160021.830021.9500+1.222%54,927+18.383%
2025-04-15		21.599921.780021.585021.6851+0.672%70,088+19.829%
2025-04-14		21.640021.640021.360021.5404-0.690%11,860+20.634%
2025-04-11		21.760021.810021.620021.6900+0.370%21,696+19.802%
2025-04-10		21.610021.630021.550021.6100-1.594%21,160+20.245%
2025-04-09		21.640022.170021.640021.9600+2.482%15,820+18.329%
2025-04-08		21.500021.960021.410021.4281-0.000%9,325+21.266%
2025-04-07		21.520021.780021.340021.4282-1.202%15,772+21.265%
2025-04-04		21.870121.900421.613621.6889-3.194%10,118+19.808%
2025-04-03		22.370022.420022.370022.4044-4.173%1,422+15.982%
2025-04-02		23.360023.430023.360023.3800+0.086%4,410+11.142%
2025-04-01		23.380023.380023.270023.3600-0.596%3,647+11.237%
2025-03-31		23.370023.525623.370023.5000+0.043%1,315+10.574%
2025-03-28		23.480023.500023.450023.4900-0.886%2,035+10.622%
2025-03-27		23.680023.700023.650023.7000+0.765%1,388+9.641%
2025-03-26		23.540023.570023.480023.5200-0.718%8,456+10.480%
2025-03-25		23.580023.690023.580023.6900+0.894%4,233+9.688%
2025-03-24		23.520023.560023.430023.4800+0.085%6,429+10.669%
2025-03-21		23.377723.479923.310023.4600-0.593%1,815+10.763%
2025-03-20		23.550023.600023.540023.6000-0.237%2,619+10.106%
2025-03-19		23.640023.690023.640023.6561-0.016%2,508+9.845%
2025-03-18		23.600023.680023.570023.6600+0.638%11,764+9.827%
2025-03-17		23.330023.510023.330023.5100-0.255%8,707+10.527%
2025-03-14		23.533023.570023.490023.5700+0.726%19,984+10.246%
2025-03-13		23.440023.460023.350023.4000+0.386%13,097+11.047%
2025-03-12		23.270023.330023.260023.3100+0.694%17,996+11.476%
2025-03-11		23.070023.270023.040023.1493+0.546%30,252+12.250%
2025-03-10		23.020023.110022.950023.0235-1.944%8,159+12.863%
2025-03-07		23.190023.500023.120023.4800+0.351%4,608+10.669%
2025-03-06		23.400023.410023.397923.3979-1.027%37,329+11.057%
2025-03-05		23.560023.640823.156023.6408+1.497%9,637+9.916%
2025-03-04		23.160023.490023.050023.2922-0.199%4,891+11.561%
2025-03-03		23.690023.860023.310023.3387-0.083%8,431+11.339%
2025-02-28		23.010023.358022.365023.3580+0.632%18,089+11.247%
2025-02-27		23.430023.430023.211423.2114-0.567%252+11.949%
2025-02-26		23.560023.569523.343823.3438+0.118%5,141+11.314%
2025-02-25		23.650023.650022.830023.3163-1.923%7,593+11.446%
2025-02-24		23.680023.810023.630023.7734+0.296%2,004+9.303%
2025-02-21		23.840024.260022.830023.7033-2.251%16,755+9.626%
2025-02-20		24.520024.520024.249124.2491-1.746%1,252+7.159%
2025-02-19		24.700024.745024.610024.6800-0.248%4,890+5.288%
2025-02-18		24.610024.750024.570024.7413+2.701%1,933+5.027%
2025-02-14		24.290024.290024.058324.0906-1.758%2,152+7.864%
2025-02-13		24.710024.710024.000024.5217-0.932%1,748+5.967%
2025-02-12		24.770024.797524.690024.7524+1.337%1,814+4.980%
2025-02-11		24.390024.470024.390024.4259-0.302%940+6.383%
2025-02-10		24.140024.500024.140024.5000+2.660%9,643+6.061%
2025-02-07		24.062024.100023.830023.8652+0.068%3,804+8.882%
2025-02-06		23.890023.895023.800023.8489+0.711%1,441+8.957%
2025-02-05		23.610023.680523.310023.6805-1.176%2,426+9.732%
2025-02-04		24.130024.180023.920023.9624-1.572%6,097+8.441%
2025-02-03		24.300024.499924.190024.3451-0.184%8,169+6.736%
2025-01-31		24.500024.500024.360024.3900-0.003%6,372+6.540%
2025-01-30		24.210024.390824.170024.3908+0.786%6,875+6.536%
2025-01-29		24.200724.200724.200724.2007+0.301%0+7.373%
2025-01-28		24.010024.189523.968324.1281+2.077%22,323+7.696%
2025-01-27		23.650023.800023.600023.6372-2.218%9,585+9.933%
2025-01-24		24.480024.480024.173324.1733-1.022%14,813+7.495%
2025-01-23		24.430024.470024.350024.4228+0.052%1,456+6.396%
2025-01-22		24.280024.580024.280024.4100+1.202%6,242+6.452%
2025-01-21		24.160024.170024.120024.1200-1.764%10,677+7.732%
2025-01-17		24.430024.600024.420024.5530+1.205%44,931+5.832%
2025-01-16		24.530024.570024.230024.2607-1.219%12,020+7.107%
2025-01-15		24.130024.600024.090024.5601-0.191%36,387+5.802%
2025-01-14		24.690024.690024.550024.6070-0.377%49,667+5.600%
2025-01-13		24.570024.730024.530024.7000+0.250%88,444+5.202%
2025-01-10		24.590024.695624.550024.6385+1.884%7,319+5.465%
2025-01-08		24.210024.260024.170024.1828+0.760%4,884+7.452%
2025-01-07		24.010024.010024.000424.0004+1.097%1,064+8.269%
2025-01-06		23.700023.872423.700023.7400-0.210%9,898+9.457%
2025-01-03		23.631324.410023.631323.7900+0.126%12,284+9.227%
2025-01-02		23.710023.910023.525023.7600+0.874%4,283+9.364%
2024-12-31		23.389023.670023.350023.5541+0.954%7,236+10.320%
2024-12-30		22.420023.410022.420023.3316-1.679%3,476+11.373%
2024-12-27		23.700023.730023.570023.7300-0.494%13,387+9.503%
2024-12-26		23.830023.847923.790523.8479+0.370%1,553+8.961%
2024-12-24		23.870023.870023.600023.7600+1.106%26,134+9.364%
2024-12-23		23.500023.560023.430023.5000+0.128%105,824+10.574%
2024-12-20		23.080023.470022.600023.4700+0.903%11,384+10.716%
2024-12-19		23.430023.450021.900023.2600+0.086%84,504+11.715%
2024-12-18		23.370023.510023.240023.2400-0.331%22,472+11.812%
2024-12-17		23.250023.317123.250023.3171-0.012%2,833+11.442%
2024-12-16		23.250023.350023.250023.3200+0.302%6,652+11.428%
2024-12-13		23.255223.255223.191423.2498+0.042%2,662+11.764%
2024-12-12		23.150023.240023.150023.2400-0.575%7,948+11.812%
2024-12-11		23.260023.374523.260023.3745+1.725%23,020+11.168%
2024-12-10		23.180023.180022.961022.9781+0.758%57,866+13.086%
2024-12-09		22.810022.820022.712822.8053+0.212%1,882+13.943%
2024-12-06		22.740022.890022.730022.7570+1.145%6,229+14.185%
2024-12-05		22.650022.670022.490022.4994-1.106%1,710+15.492%
2024-12-04		22.850022.850022.729922.7510+0.817%1,613+14.215%
2024-12-03		22.560022.566722.560022.5667+0.331%196+15.148%
2024-12-02		22.530022.530022.485022.4922+0.912%1,782+15.529%
2024-11-29		22.310022.350022.289022.2890-0.063%1,581+16.582%
2024-11-27		22.330022.330022.213522.3030-1.828%3,864+16.509%
2024-11-26		22.740022.750022.580022.7184+0.574%2,555+14.379%
2024-11-25		22.610022.610022.588822.5888-1.958%377+15.035%
2024-11-22		22.890023.040022.890023.0400+1.141%10,173+12.782%
2024-11-21		22.640022.780022.630022.7800+0.530%31,752+14.069%
2024-11-20		22.590022.660022.575022.6600+0.756%6,001+14.673%
2024-11-19		22.330022.490022.330022.4900-0.331%3,593+15.540%
2024-11-18		22.750022.770022.564822.5648+0.078%3,919+15.157%
2024-11-15		22.790022.790022.547322.5473-1.076%1,326+15.247%
2024-11-14		22.740922.820022.740922.7926+0.070%939+14.006%
2024-11-13		22.731922.795022.731922.7766+0.090%669+14.086%
2024-11-12		22.740022.756122.740022.7561-0.095%446+14.189%
2024-11-11		22.795622.795622.777822.7778+0.034%321+14.080%
2024-11-08		22.730022.809322.730022.7700-0.614%1,282+14.119%
2024-11-07		22.914022.920022.860022.9106+0.309%11,770+13.419%
2024-11-06		22.580022.840022.540022.8400+1.468%1,968+13.770%
2024-11-05		22.539122.539122.509522.5095+0.577%1,068+15.440%
2024-11-04		22.407122.420122.380322.3803-0.972%1,418+16.107%
2024-11-01		22.560022.630022.559222.6000+1.073%5,831+14.978%
2024-10-31		22.385022.390022.335022.3600-2.342%4,132+16.212%
2024-10-30		22.962023.005022.896322.8963-0.860%8,512+13.490%
2024-10-29		22.991423.150022.991423.0950+1.028%7,630+12.514%
2024-10-28		22.870022.949922.860022.8600+0.741%6,186+13.670%
2024-10-25		22.710022.790022.690022.6919+0.119%18,822+14.512%
2024-10-24		22.560022.665022.560022.6650+0.555%1,553+14.648%
2024-10-23		22.600022.600022.480022.5400-1.460%13,625+15.284%
2024-10-22		22.747622.889322.747622.8740+0.493%14,243+13.601%
2024-10-21		22.750022.780022.750022.7617-0.441%7,208+14.161%
2024-10-18		22.810022.890022.810022.8626+1.115%18,014+13.657%
2024-10-17		22.645022.690022.610522.6105+0.484%8,766+14.924%
2024-10-16		22.540022.540022.450022.5017+0.249%10,349+15.480%
2024-10-15		22.510022.510022.445922.4459-0.616%1,429+15.767%
2024-10-14		22.480022.585022.480022.5850+0.302%2,061+15.054%
2024-10-11		22.341522.517122.341522.5171+0.899%530+15.401%
2024-10-10		22.295022.316522.295022.3165+0.276%3,021+16.439%
2024-10-09		22.241022.265022.210022.2550-0.174%5,446+16.760%
2024-10-08		22.250022.320022.235022.2938-0.035%2,830+16.557%
2024-10-07		22.450022.450022.290022.3017-1.690%3,588+16.516%
2024-10-04		22.610022.690022.610022.6851-0.535%6,266+14.547%
2024-10-03		22.870022.870022.800022.8072-2.004%1,461+13.933%
2024-10-02		23.170023.330023.170023.2736-0.795%2,606+11.650%
2024-10-01		23.830023.830023.430023.4600-0.346%1,221+10.763%
2024-09-30		23.439923.541423.401723.5414-0.603%1,385+10.380%
2024-09-27		23.867523.867523.684323.6843-0.265%4,411+9.714%
2024-09-26		23.747223.747223.747223.7472+1.629%353+9.423%
2024-09-25		23.510023.510023.360023.3665-0.965%1,860+11.206%
2024-09-24		23.549923.594223.520023.5942+1.501%7,216+10.133%
2024-09-23		23.120023.280023.120023.2453+0.260%14,087+11.786%
2024-09-20		23.130023.185123.130023.1851+0.101%2,430+12.076%
2024-09-19		23.166023.260023.160023.1616+2.006%9,558+12.190%
2024-09-18		22.920023.220022.570022.7061-1.220%35,128+14.441%
2024-09-17		22.980022.986522.980022.9865-0.618%1,617+13.045%
2024-09-16		23.025023.129522.970023.1295+0.847%6,692+12.346%
2024-09-13		22.800022.980022.800022.9352+1.844%5,751+13.297%
2024-09-12		22.620022.680022.350022.5200+0.022%16,462+15.386%
2024-09-11		22.380022.515022.340022.5150+0.395%7,823+15.412%
2024-09-10		22.310022.426522.310022.4265+0.396%6,202+15.867%
2024-09-09		22.240922.338022.240022.3380+0.357%2,270+16.326%
2024-09-06		22.520022.520022.130022.2585-1.405%21,480+16.742%
2024-09-05		22.700022.700022.510022.5757+0.348%11,481+15.102%
2024-09-04		22.500022.590022.460022.4973+0.089%12,528+15.503%
2024-09-03		22.720022.730022.452722.4773-1.604%10,333+15.606%
2024-08-30		22.970022.970022.843722.8437-0.301%1,012+13.751%
2024-08-29		22.830023.041922.830022.9126+0.063%25,081+13.409%
2024-08-28		22.960022.960022.860022.8982-0.787%1,965+13.481%
2024-08-27		23.010023.090022.995023.0799+0.148%1,671+12.587%
2024-08-26		23.060023.085823.045723.0457+0.141%20,024+12.754%
2024-08-23		23.040023.075922.970023.0133+1.209%11,820+12.913%
2024-08-22		22.780022.780022.738422.7384-1.065%1,015+14.278%
2024-08-21		22.960022.983222.940022.9832+0.558%2,564+13.061%
2024-08-20		22.830022.888022.830022.8557-0.036%1,518+13.692%
2024-08-19		22.850022.864022.845022.8640+0.102%1,983+13.650%
2024-08-16		22.840022.895022.810022.8407+0.418%1,625+13.766%
2024-08-15		22.670022.780022.670022.7457+0.462%3,933+14.241%
2024-08-14		22.640022.641022.612622.6410+0.004%536+14.770%
2024-08-13		22.530022.640022.470122.6400+0.822%28,558+14.775%
2024-08-12		22.500022.500022.455422.4554+0.337%1,957+15.718%
2024-08-09		22.332622.428422.332622.3800+0.330%11,636+16.108%
2024-08-08		22.271722.320022.271722.3064+0.931%26,248+16.491%
2024-08-07		22.101022.106122.100022.1007-0.040%1,479+17.575%
2024-08-06		22.209222.238022.109622.1096-0.315%2,167+17.528%
2024-08-05		21.940022.250021.855022.1795-3.104%4,291+17.158%
2024-08-02		23.035023.090022.660022.8900-2.443%9,996+13.521%
2024-08-01		23.549023.549023.325123.4633-2.358%20,657+10.747%
2024-07-31		24.030024.030024.030024.0300+1.307%1,230+8.136%
2024-07-30		23.780023.780023.650023.7200-0.336%1,839+9.549%
2024-07-29		23.800023.800023.800023.8000-0.502%430+9.181%
2024-07-26		23.850023.920023.850023.9200+1.142%1,551+8.633%
2024-07-25		23.700023.920023.581823.6500-1.417%13,396+9.873%
2024-07-24		24.240024.240023.990023.9900-2.559%6,439+8.316%
2024-07-23		24.510024.650024.510024.6200-0.846%1,567+5.544%
2024-07-22		24.530024.830024.520024.8300+1.430%19,635+4.652%
2024-07-19		24.740024.820024.480024.4800-2.275%7,970+6.148%
2024-07-18		25.250025.250024.910025.0500-1.261%59,775+3.733%
2024-07-17		25.590025.590025.359025.3700-1.917%13,157+2.424%
2024-07-16		25.680025.865925.680025.8659+0.450%440+0.460%
2024-07-15		25.840025.930025.730025.7500-0.743%1,540+0.913%
2024-07-12		25.930025.942725.930025.9427+0.720%6,185+0.163%
2024-07-11		25.840025.840025.678025.7573-1.124%6,901+0.884%
2024-07-10		25.890026.050025.860026.0500+1.126%2,738-0.250%
2024-07-09		25.780025.780025.715525.7600+0.078%3,422+0.873%
2024-07-08		25.890025.890025.700025.7400-0.716%3,825+0.952%
2024-07-05		26.040026.040025.920025.9256+0.776%5,950+0.229%
2024-07-03		25.540025.734025.540025.7260+1.083%2,084+1.007%
2024-07-02		25.419325.480025.380025.4504-0.022%988+2.101%
2024-07-01		25.341525.456025.341525.4560+1.580%2,250+2.078%
2024-06-28		25.130025.170025.030025.0600+0.175%6,827+3.691%
2024-06-27		24.950225.016124.950225.0161+0.157%1,427+3.873%
2024-06-26		24.910024.980024.898724.9769+0.501%2,652+4.036%
2024-06-25		24.919124.919124.830024.8524-0.111%2,031+4.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC