Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGRH
iShares Interest Rate Hedged U.S. Aggregate Bond ETF
stock NYSE ETF

At Close
Jul 11, 2025
25.82USD-0.112%(-0.03)684
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-11		25.856725.856925.816125.8161-0.112%6840.000%
2025-07-10		25.820025.845025.754025.8450+0.019%7,677-0.112%
2025-07-09		25.840025.840025.840025.8400-0.077%50-0.092%
2025-07-08		25.860025.860025.860025.8600+0.058%377-0.170%
2025-07-07		25.831025.880025.830025.8450-0.019%734-0.112%
2025-07-03		25.850025.850025.850025.8500+0.096%3-0.131%
2025-07-02		25.825225.825225.825225.8252-0.264%17-0.035%
2025-07-01		25.893625.893625.893625.8936-0.066%4-0.299%
2025-06-30		25.860025.910825.860025.9108+0.235%455-0.365%
2025-06-27		25.850025.850025.850025.8500-0.097%119-0.131%
2025-06-26		25.851025.875025.851025.8750+0.077%201-0.228%
2025-06-25		25.889825.900025.830025.8550-0.077%2,538-0.150%
2025-06-24		25.830025.874825.830025.8748+0.096%104-0.227%
2025-06-23		25.850025.850025.830025.8500-0.025%401-0.131%
2025-06-20		25.890025.890025.830025.8565-0.033%2,613-0.156%
2025-06-18		25.830025.865025.830025.8650+0.060%104-0.189%
2025-06-17		25.830025.849425.830025.8494+0.036%104-0.129%
2025-06-16		25.820025.840025.820025.8400-0.097%106-0.092%
2025-06-13		25.840025.865025.720025.8650-0.019%1,098-0.189%
2025-06-12		25.840025.870025.805025.8700+0.039%205-0.208%
2025-06-11		25.830025.880025.830025.8600+0.077%557-0.170%
2025-06-10		25.840025.840025.840025.8400+0.097%104-0.092%
2025-06-09		25.815025.815025.815025.8150+0.039%5+0.004%
2025-06-06		25.780025.805025.780025.8050+0.039%164+0.043%
2025-06-05		25.770025.795025.760025.7950+0.058%3,014+0.082%
2025-06-04		25.750025.780025.740025.7800+0.058%4,050+0.140%
2025-06-03		25.765025.765025.765025.7650-0.352%57+0.198%
2025-06-02		25.820025.880025.820025.8559+0.042%755-0.154%
2025-05-30		25.820025.845025.820025.8450+0.058%130-0.112%
2025-05-29		25.810025.830025.810025.8300+0.039%111-0.054%
2025-05-28		25.790025.820025.790025.8200+0.097%107-0.015%
2025-05-27		25.770025.795025.770025.7950+0.019%147+0.082%
2025-05-23		25.750025.800025.740025.7900+0.175%1,653+0.101%
2025-05-22		25.730025.745025.730025.7450-0.136%400+0.276%
2025-05-21		25.780025.780125.670025.7800-0.155%28,532+0.140%
2025-05-20		25.800025.820025.800025.8200-0.097%103-0.015%
2025-05-19		25.800025.845025.800025.8450+0.019%9,180-0.112%
2025-05-16		25.840025.840025.840025.8400+0.058%3-0.092%
2025-05-15		25.800025.850025.800025.8250+0.097%1,379-0.034%
2025-05-14		25.802225.840025.780025.8000-0.097%10,460+0.062%
2025-05-13		25.810025.825025.810025.8250+0.155%5,074-0.034%
2025-05-12		25.760025.785025.651025.7850+0.078%2,295+0.121%
2025-05-09		25.790025.800025.765025.7650+0.209%5,407+0.198%
2025-05-08		25.711225.711225.711225.7112+0.024%26+0.408%
2025-05-07		25.705025.705025.705025.7050+0.058%72+0.432%
2025-05-06		25.699825.699825.680025.6900+0.078%426+0.491%
2025-05-05		25.670025.670025.540025.6700-0.097%1,549+0.569%
2025-05-02		25.695025.695025.695025.6950-0.426%5+0.471%
2025-05-01		25.805025.805025.805025.8050+0.116%40+0.043%
2025-04-30		25.790025.790025.651025.7750-0.252%5,065+0.159%
2025-04-29		25.811625.840025.811625.8400-0.019%1,329-0.092%
2025-04-28		25.820125.845025.820125.84500.000%1,622-0.112%
2025-04-25		25.810025.845025.690025.8450+0.194%57,255-0.112%
2025-04-24		25.795025.795025.795025.7950+0.211%44+0.082%
2025-04-23		25.710025.740625.710025.7406+0.279%23,845+0.293%
2025-04-22		25.640025.669025.640025.6690-0.016%176,052+0.573%
2025-04-21		25.640025.673025.570025.6730-0.299%1,367,695+0.557%
2025-04-17		25.730025.750025.730025.7500-0.252%417+0.257%
2025-04-16		25.790025.860025.780025.8150+0.236%4,712+0.004%
2025-04-15		25.790025.790025.720025.7543+0.226%3,702+0.240%
2025-04-14		25.696125.696125.696125.6961+0.200%268+0.467%
2025-04-11		25.585025.740025.585025.6447+0.120%648+0.668%
2025-04-10		25.390025.890025.390025.6140+0.375%13,740+0.789%
2025-04-09		25.710026.000025.518325.5183-0.339%3,026+1.167%
2025-04-08		25.820025.820025.605225.6052-0.052%4,025+0.824%
2025-04-07		26.000026.000025.450025.6184-0.182%36,891+0.772%
2025-04-04		26.000026.000025.665125.6651-0.785%8,469+0.588%
2025-04-03		26.000026.000025.868225.8682-0.219%818-0.201%
2025-04-02		25.950025.950025.890025.9250-0.250%5,566-0.420%
2025-04-01		25.970025.990025.970025.9900+0.058%110-0.669%
2025-03-31		25.975025.975025.975025.9750-0.077%111-0.612%
2025-03-28		26.010026.020025.960025.9950+0.038%4,575-0.688%
2025-03-27		26.000026.120025.970025.9850-0.091%11,187-0.650%
2025-03-26		26.030026.050025.920026.0087+0.017%4,064-0.741%
2025-03-25		26.004226.004226.004226.0042+0.055%62-0.723%
2025-03-24		25.970026.030025.960025.9900-0.077%3,280-0.669%
2025-03-21		26.010026.010026.010026.0100-0.038%94-0.745%
2025-03-20		26.020026.020026.020026.0200-0.038%3-0.784%
2025-03-19		26.030026.030026.030026.0300+0.077%64-0.822%
2025-03-18		26.039026.140025.980026.0100+0.115%19,246-0.745%
2025-03-17		25.960026.020025.960025.9800+0.077%6,940-0.631%
2025-03-14		26.000026.000025.940025.9600+0.102%389-0.554%
2025-03-13		25.910025.960025.910025.9336+0.091%719-0.453%
2025-03-12		25.900025.910025.800025.9100-0.039%2,929-0.362%
2025-03-11		25.960025.970025.910025.9200-0.115%8,833-0.401%
2025-03-10		25.930025.949825.930025.9498-0.058%1,886-0.515%
2025-03-07		25.950025.964925.940025.9649-0.023%2,494-0.573%
2025-03-06		25.960026.000025.940025.9708+0.119%30,295-0.596%
2025-03-05		25.930025.939925.930025.9399-0.082%1,134-0.477%
2025-03-04		25.950025.961225.940025.9612-0.342%2,284-0.559%
2025-03-03		26.080026.080026.050426.0504-0.133%1,259-0.899%
2025-02-28		26.100026.100025.970026.0850-0.037%7,122-1.031%
2025-02-27		26.110026.110026.070026.0947-0.001%1,125-1.068%
2025-02-26		26.120026.120025.970026.0950-0.092%4,401-1.069%
2025-02-25		26.100026.150026.090026.1191-0.003%12,862-1.160%
2025-02-24		26.100026.150026.100026.1200-0.035%491-1.163%
2025-02-21		26.120026.129126.120026.1291-0.042%414-1.198%
2025-02-20		26.110026.140026.100026.1400+0.115%319-1.239%
2025-02-19		26.081026.140026.080026.1100+0.096%4,248-1.126%
2025-02-18		26.080026.095026.070026.0850-0.210%2,910-1.031%
2025-02-14		26.150026.150026.111026.1400+0.153%854-1.239%
2025-02-13		26.100026.100026.100026.1000+0.230%161-1.088%
2025-02-12		26.020026.040026.020026.0400-0.019%414-0.860%
2025-02-11		26.045026.045026.045026.0450-0.088%88-0.879%
2025-02-10		26.050026.080026.030026.0679+0.225%1,722-0.966%
2025-02-07		25.991026.040025.980026.0094+0.132%7,385-0.743%
2025-02-06		25.971025.975025.960025.9750+0.015%852-0.612%
2025-02-05		26.000026.000025.950025.9710+0.120%10,153-0.596%
2025-02-04		26.010026.010025.930025.9400-0.384%61,287-0.478%
2025-02-03		26.021026.060026.020026.0400-0.038%9,003-0.860%
2025-01-31		26.040026.070026.040026.0500+0.077%24,514-0.898%
2025-01-30		26.050026.060026.000026.0300-0.023%14,886-0.822%
2025-01-29		26.060026.060026.036026.0360+0.177%2,375-0.845%
2025-01-28		26.059026.060025.980025.9900-0.026%51,559-0.669%
2025-01-27		26.030026.050025.990025.9968-0.128%12,647-0.695%
2025-01-24		26.040026.080026.000026.0300+0.115%88,233-0.822%
2025-01-23		26.040026.050026.000026.0000+0.193%17,956-0.707%
2025-01-22		26.060026.070025.950025.9500-0.269%132,972-0.516%
2025-01-21		26.050026.090026.020026.0200+0.044%1,315,172-0.784%
2025-01-17		25.990226.050025.990026.0085+0.100%6,735-0.740%
2025-01-16		25.982625.982625.982625.9826+0.029%0-0.641%
2025-01-15		25.975025.975025.975025.9750+0.193%0-0.612%
2025-01-14		25.925025.925025.925025.9250+0.097%7-0.420%
2025-01-13		25.939025.939025.880025.9000-0.077%533-0.324%
2025-01-10		25.960026.010025.920025.9200-0.039%4,617-0.401%
2025-01-08		25.930025.930025.930025.9300+0.039%0-0.439%
2025-01-07		25.920025.920025.920025.9200+0.155%0-0.401%
2025-01-06		25.880025.880025.880025.8800-0.077%40-0.247%
2025-01-03		25.920025.920025.900025.9000+0.097%716-0.324%
2025-01-02		25.860025.875025.860025.8750-0.050%455-0.228%
2024-12-31		25.888025.888025.888025.8880-0.008%0-0.278%
2024-12-30		25.870025.906725.800025.8900+0.039%34,737-0.285%
2024-12-27		25.860025.885025.850025.8800+0.000%2,087-0.247%
2024-12-26		25.879925.879925.879925.8799+0.027%25-0.247%
2024-12-24		25.830025.872925.830025.8729+0.127%558-0.220%
2024-12-23		25.840025.840025.840025.8400-0.058%99-0.092%
2024-12-20		25.869525.878725.842825.8550-0.282%2,073-0.150%
2024-12-19		25.928025.928025.928025.9280-0.052%40-0.432%
2024-12-18		25.984125.984125.915025.9414-0.129%1,734-0.483%
2024-12-17		25.975025.975025.975025.9750+0.077%156-0.612%
2024-12-16		25.990025.990025.920025.9550+0.116%1,263-0.535%
2024-12-13		25.930125.958525.925025.9250-0.154%633-0.420%
2024-12-12		25.965025.965025.965025.9650+0.019%4-0.573%
2024-12-11		25.960025.960025.960025.9600-0.115%80-0.554%
2024-12-10		25.950125.989925.950125.9899+0.038%404-0.669%
2024-12-09		25.980025.980025.980025.9800+0.079%7-0.631%
2024-12-06		25.940025.959525.935025.9595+0.094%1,365-0.552%
2024-12-05		25.935025.935025.935025.9350+0.019%3-0.458%
2024-12-04		25.930025.930025.930025.9300-0.001%140-0.439%
2024-12-03		25.930225.930225.930225.9302-0.456%118-0.440%
2024-12-02		26.049126.049126.049126.0491-0.003%3-0.894%
2024-11-29		26.050026.079926.050026.0500+0.057%312-0.898%
2024-11-27		26.035126.035126.035126.0351+0.135%4-0.841%
2024-11-26		26.000026.000026.000026.0000+0.075%2-0.707%
2024-11-25		25.980525.980525.980525.9805+0.023%11-0.633%
2024-11-22		25.999925.999925.974625.9746+0.056%280-0.610%
2024-11-21		25.960025.960025.960025.9600+0.073%50-0.554%
2024-11-20		25.941125.941125.941125.9411+0.122%1-0.482%
2024-11-19		25.909525.909525.909525.9095-0.041%5-0.360%
2024-11-18		25.920025.920025.920025.9200-0.057%85-0.401%
2024-11-15		25.934725.934725.934725.9347+0.030%29-0.457%
2024-11-14		25.926825.926825.926825.9268-0.082%13-0.427%
2024-11-13		25.948125.948125.948125.9481+0.133%4-0.509%
2024-11-12		25.910125.913725.900125.9137-0.255%1,999-0.377%
2024-11-11		25.980025.980025.980025.98000.000%1-0.631%
2024-11-08		25.980025.980025.980025.9800+0.077%0-0.631%
2024-11-07		25.960025.960025.960025.9600+0.337%29-0.554%
2024-11-06		25.872925.872925.872925.8729+0.108%64-0.220%
2024-11-05		25.845025.845025.845025.8450+0.088%38-0.112%
2024-11-04		25.822225.822225.822225.8222-0.462%64-0.024%
2024-11-01		25.942025.942025.942025.9420+0.015%0-0.485%
2024-10-31		25.938125.938125.938125.9381-0.065%0-0.470%
2024-10-30		25.955025.955025.955025.9550+0.020%0-0.535%
2024-10-29		25.949925.949925.949925.9499-0.002%1-0.516%
2024-10-28		25.950425.950425.950425.9504-0.037%1-0.518%
2024-10-25		25.960025.960025.960025.9600+0.019%0-0.554%
2024-10-24		25.955025.955025.955025.9550+0.019%60-0.535%
2024-10-23		25.950025.950025.950025.9500-0.077%125-0.516%
2024-10-22		25.966925.970025.966925.9700+0.092%556-0.593%
2024-10-21		25.946025.946025.946025.9460-0.092%12-0.501%
2024-10-18		25.969825.969825.969825.9698-0.000%1-0.592%
2024-10-17		25.969925.969925.969925.9699-0.017%0-0.592%
2024-10-16		25.974425.974425.974425.9744+0.028%3-0.609%
2024-10-15		25.967125.967125.967125.9671+0.047%84-0.582%
2024-10-14		25.955025.955025.955025.9550-0.058%2-0.535%
2024-10-11		25.970025.970025.970025.9700+0.077%0-0.593%
2024-10-10		25.950025.950025.950025.9500+0.019%0-0.516%
2024-10-09		25.945025.945025.945025.9450+0.058%1-0.497%
2024-10-08		25.908925.958825.815025.9300+0.097%5,572-0.439%
2024-10-07		25.880025.905025.880025.9050+0.097%139-0.343%
2024-10-04		25.880025.880025.880025.8800-0.039%620-0.247%
2024-10-03		25.890025.890025.890025.8900+0.027%0-0.285%
2024-10-02		25.850025.883025.850025.8830-0.470%449-0.258%
2024-10-01		26.005126.005126.005126.0051+0.039%0-0.727%
2024-09-30		25.970025.995025.970025.9950+0.071%103-0.688%
2024-09-27		25.976625.976625.976625.9766-0.032%3-0.618%
2024-09-26		25.985025.985025.985025.9850+0.024%0-0.650%
2024-09-25		25.978725.978725.978725.9787-0.025%2-0.626%
2024-09-24		25.960025.985125.951225.9851-0.019%1,110-0.650%
2024-09-23		25.990025.990025.990025.9900+0.077%0-0.669%
2024-09-20		25.950025.970125.840025.9701+0.058%8,021-0.593%
2024-09-19		25.945025.955025.850025.9550-0.019%2,729-0.535%
2024-09-18		25.960025.960025.960025.9600+0.039%1-0.554%
2024-09-17		25.950025.950025.950025.9500+0.077%1-0.516%
2024-09-16		25.960025.960025.930025.9300+0.154%206-0.439%
2024-09-13		25.890025.890025.890025.8900-0.019%29-0.285%
2024-09-12		25.895025.895025.895025.8950+0.062%7-0.305%
2024-09-11		25.878925.878925.878925.8789+0.228%5-0.243%
2024-09-10		25.840025.840025.740025.8201-0.135%2,103-0.015%
2024-09-09		25.840025.855025.830025.8550-0.019%441-0.150%
2024-09-06		25.860025.860025.860025.8600+0.019%7-0.170%
2024-09-05		25.855025.855025.855025.8550+0.068%159-0.150%
2024-09-04		25.837525.837525.837525.8375-0.328%77-0.083%
2024-09-03		25.850025.922525.850025.9225-0.183%1,802-0.410%
2024-08-30		25.970025.990025.934925.9700+0.039%881-0.593%
2024-08-29		25.965026.000025.960025.9600-0.019%2,601-0.554%
2024-08-28		25.965025.965025.965025.9650+0.038%0-0.573%
2024-08-27		25.955125.955125.955125.9551+0.074%3-0.536%
2024-08-26		25.935825.935825.935825.9358-0.093%1-0.462%
2024-08-23		25.960025.960025.960025.9600+0.154%0-0.554%
2024-08-22		25.920025.920025.920025.9200+0.019%133-0.401%
2024-08-21		25.915125.915125.915125.9151+0.020%2-0.382%
2024-08-20		25.910025.910025.910025.91000.000%15-0.362%
2024-08-19		25.910025.910025.910025.9100+0.155%6-0.362%
2024-08-16		25.877025.877025.870025.8700-0.010%448-0.208%
2024-08-15		25.872525.872525.872525.8725+0.068%31-0.218%
2024-08-14		25.855025.880025.855025.8550+0.139%453-0.150%
2024-08-13		25.790025.819225.790025.8192+0.211%202-0.012%
2024-08-12		25.730025.780025.730025.7649-0.148%2,477+0.199%
2024-08-09		25.803025.803025.803025.8030+0.041%87+0.051%
2024-08-08		25.790025.792525.790025.7925+0.068%290+0.091%
2024-08-07		25.775025.775025.775025.7750-0.039%108+0.159%
2024-08-06		25.785025.785025.785025.7850+0.117%30+0.121%
2024-08-05		25.754925.754925.754925.7549-0.272%9+0.238%
2024-08-02		25.800025.825125.800025.8251-0.482%20,505-0.035%
2024-08-01		25.950125.950125.950125.9501+0.076%0-0.516%
2024-07-31		25.930525.930525.930525.9305+0.176%2-0.441%
2024-07-30		25.900025.900125.885025.8850-0.135%606-0.266%
2024-07-29		25.920125.920125.920125.9201+0.047%90-0.401%
2024-07-26		25.907825.907825.907825.9078+0.088%0-0.354%
2024-07-25		25.885025.885025.885025.8850-0.050%162-0.266%
2024-07-24		25.898025.898025.898025.8980-0.046%32-0.316%
2024-07-23		25.940025.940025.910025.9100-0.019%285-0.362%
2024-07-22		25.920025.920025.915025.9150+0.038%633-0.382%
2024-07-19		25.905125.905125.905125.9051+0.175%99-0.344%
2024-07-18		25.880025.880025.859925.8599+0.000%535-0.169%
2024-07-17		25.870025.870025.830025.8598-0.039%10,504-0.169%
2024-07-16		25.870025.870025.870025.8700+0.020%0-0.208%
2024-07-15		25.864925.864925.864925.8649-0.021%125-0.189%
2024-07-12		25.821225.879725.821225.8703-0.037%2,480-0.210%
2024-07-11		25.880025.880025.880025.8800+0.006%0-0.247%
2024-07-10		25.878425.878425.878425.8784+0.014%2-0.241%
2024-07-09		25.874925.874925.874925.8749+0.065%0-0.227%
2024-07-08		25.858125.858125.858125.85810.000%17-0.162%
2024-07-05		25.858125.858125.858125.8581+0.099%69-0.162%
2024-07-03		25.800125.870025.800125.8325+0.087%430-0.063%
2024-07-02		25.840025.840025.810025.8100-0.363%750+0.024%
2024-07-01		25.904125.904125.904125.9041-0.081%94-0.340%
2024-06-28		25.930025.930025.925025.9250-0.008%409-0.420%
2024-06-27		25.927025.927025.927025.9270+0.042%1-0.428%
2024-06-26		25.916025.916025.916025.9160+0.001%83-0.385%
2024-06-25		25.928225.928225.890025.9157-0.037%15,454-0.384%
2024-06-24		25.900125.925225.900125.9252+0.213%111-0.421%
2024-06-21		25.900025.905025.870025.8700+0.039%4,085-0.208%
2024-06-20		25.930025.950025.860025.8600-0.171%2,218-0.170%
2024-06-18		25.930025.960025.890025.9044+0.121%1,577-0.341%
2024-06-17		25.860025.873125.860025.8731-0.078%505-0.220%
2024-06-14		25.923925.960025.890025.8933-0.180%625-0.298%
2024-06-13		25.930025.940025.910025.9400-0.058%699-0.478%
2024-06-12		25.955025.955025.955025.9550+0.096%0-0.535%
2024-06-11		25.940025.940025.930125.9301+0.039%285-0.440%
2024-06-10		25.930025.930025.920125.9201+0.028%1,107-0.401%
2024-06-07		25.912925.912925.912925.9129-0.012%106-0.374%
2024-06-06		25.916125.916125.916125.9161+0.004%92-0.386%
2024-06-05		25.930025.930025.915025.9150-0.000%763-0.382%
2024-06-04		25.915125.915125.915125.9151-0.403%42-0.382%
2024-06-03		26.020026.020026.020026.0200-0.019%53-0.784%
2024-05-31		26.025026.025026.025026.0250+0.057%0-0.803%
2024-05-30		26.010126.010126.010126.0101+0.077%119-0.746%
2024-05-29		25.987625.990125.987625.9901+0.039%1,700-0.669%
2024-05-28		25.980025.980025.980025.9800-0.019%39-0.631%
2024-05-24		26.000026.000025.985025.9850+0.038%746-0.650%
2024-05-23		25.975025.975025.975025.97500.000%0-0.612%
2024-05-22		25.975025.975025.975025.9750-0.058%0-0.612%
2024-05-21		25.990125.990125.990125.9901+0.058%2-0.669%
2024-05-20		25.975025.975025.975025.9750-0.006%118-0.612%
2024-05-17		25.976525.976525.976525.9765+0.161%0-0.617%
2024-05-16		25.950025.953325.934725.9347-0.251%600-0.457%
2024-05-15		26.000026.000026.000026.0000+0.212%562-0.707%
2024-05-14		25.945025.945025.945025.9450+0.174%91-0.497%
2024-05-13		25.901525.901525.900025.9000+0.077%298-0.324%
2024-05-10		25.880025.880025.880025.8800-0.120%1,482-0.247%
2024-05-09		25.880025.911225.880025.9112+0.101%419-0.367%
2024-05-08		25.885025.885025.885025.8850-0.039%16-0.266%
2024-05-07		25.930025.930025.895025.89500.000%129-0.305%
2024-05-06		25.895025.895025.895025.8950+0.118%148-0.305%
2024-05-03		25.850025.865025.810025.8645-0.079%9,607-0.187%
2024-05-02		25.820025.884925.820025.8849-0.359%435-0.266%
2024-05-01		25.978125.978125.978125.9781+0.166%120-0.624%
2024-04-30		25.930025.935025.930025.9350-0.077%290-0.458%
2024-04-29		25.955025.955025.955025.9550+0.058%1-0.535%
2024-04-26		25.910025.940025.910025.9400+0.058%7,213-0.478%
2024-04-25		25.901925.925025.901925.9250+0.059%2,420-0.420%
2024-04-24		25.909625.909625.909625.9096+0.153%52-0.361%
2024-04-23		25.880025.880025.870025.8700-0.077%9,048-0.208%
2024-04-22		25.890025.890025.890025.8900+0.328%230-0.285%
2024-04-19		25.840025.840025.805325.8053-0.250%2,633+0.042%
2024-04-18		25.891125.930025.870125.8701+0.039%8,962-0.209%
2024-04-17		25.870025.880025.830025.8600+0.182%633-0.170%
2024-04-16		25.800025.812925.790025.8129-0.124%772+0.012%
2024-04-15		25.845025.845025.845025.8450-0.077%0-0.112%
2024-04-12		25.850025.865025.820025.8650-0.077%2,894-0.189%
2024-04-11		25.900025.900025.885025.8850+0.039%1,374-0.266%
2024-04-10		25.900025.939325.875025.8750-0.149%5,092-0.228%
2024-04-09		25.913725.913725.913725.9137+0.072%98-0.377%
2024-04-08		25.850025.895025.850025.8950+0.039%610-0.305%
2024-04-05		25.895125.895125.885025.8850+0.039%866-0.266%
2024-04-04		25.875025.875025.875025.8750-0.010%168-0.228%
2024-04-03		25.910025.910025.877625.8776-0.009%264-0.238%
2024-04-02		25.880025.880025.880025.8800-0.327%147-0.247%
2024-04-01		25.990026.000025.956725.9650-0.040%2,433-0.573%
2024-03-28		25.975425.975425.975425.9754-0.075%201-0.613%
2024-03-27		25.960026.030025.960025.9950+0.064%7,271-0.688%
2024-03-26		25.950025.978325.950025.9783+0.148%156-0.624%
2024-03-25		26.030026.030025.940025.9400-0.058%2,237-0.478%
2024-03-22		25.980025.980025.955025.9550+0.077%1,305-0.535%
2024-03-21		25.965025.965025.890025.9350+0.174%48,054-0.458%
2024-03-20		25.927325.927325.860025.8900+0.116%8,710-0.285%
2024-03-19		25.930025.930025.850025.8600+0.097%782-0.170%
2024-03-18		25.860025.860025.820025.8350-0.116%2,585-0.073%
2024-03-15		25.890025.890025.865025.8650+0.058%298-0.189%
2024-03-14		25.870025.870025.850025.8500-0.039%825-0.131%
2024-03-13		25.860025.860025.860025.86000.000%3-0.170%
2024-03-12		25.860025.860025.860025.8600-0.031%92-0.170%
2024-03-11		25.868125.868125.868125.8681+0.051%98-0.201%
2024-03-08		25.855025.855025.855025.8550+0.054%76-0.150%
2024-03-07		25.841025.841025.841025.8410+0.353%12-0.096%
2024-03-06		25.750025.750025.750025.7500-0.099%467+0.257%
2024-03-05		25.800025.800025.770025.7755-0.010%433+0.158%
2024-03-04		25.760025.778225.760025.7782-0.321%258+0.147%
2024-03-01		25.840025.861125.840025.8611-0.013%529-0.174%
2024-02-29		25.870025.900025.840025.8645+0.145%850-0.187%
2024-02-28		25.850025.850025.800025.8271-0.069%1,292-0.043%
2024-02-27		25.845025.845025.845025.8450-0.019%134-0.112%
2024-02-26		25.880025.880025.849925.8499-0.020%442-0.131%
2024-02-23		25.810025.880025.810025.8551-0.038%5,919-0.151%
2024-02-22		25.879925.880025.850025.8650-0.019%954-0.189%
2024-02-21		25.885025.885025.870025.8700-0.018%268-0.208%
2024-02-20		25.899925.910025.864525.8747+0.025%2,955-0.226%
2024-02-16		25.900025.909025.868325.8683-0.082%1,136-0.202%
2024-02-15		25.889525.889525.889525.8895+0.153%0-0.284%
2024-02-14		25.849925.849925.849925.8499+0.135%227-0.131%
2024-02-13		25.840025.840025.815025.8150-0.110%568+0.004%
2024-02-12		25.890025.890025.843325.8433+0.051%2,592-0.105%
2024-02-09		25.848025.848025.830025.83000.000%3,913-0.054%
2024-02-08		25.830025.830025.830025.8300+0.019%34-0.054%
2024-02-07		25.825025.825025.825025.8250-0.081%27-0.034%
2024-02-06		25.845925.845925.845925.8459+0.139%111-0.115%
2024-02-05		25.810025.810025.810025.8100-0.020%2+0.024%
2024-02-02		25.815125.815125.815125.8151-0.424%1+0.004%
2024-02-01		25.925025.925025.925025.9250+0.001%99-0.420%
2024-01-31		25.924725.924725.924725.9247-0.020%122-0.419%
2024-01-30		25.930025.930025.930025.9300+0.077%301-0.439%
2024-01-29		25.910025.910025.910025.9100+0.097%0-0.362%
2024-01-26		25.940025.940025.880025.8850-0.096%815-0.266%
2024-01-25		25.930025.930025.910025.9100+0.155%345-0.362%
2024-01-24		25.869825.869825.869825.8698-0.001%4-0.208%
2024-01-23		25.870025.870025.870025.87000.000%150-0.208%
2024-01-22		25.870025.870025.870025.8700+0.077%5-0.208%
2024-01-19		25.850025.850025.850025.8500+0.001%7-0.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC