Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 11, 2025 3:59:36 PM EDT

55.15USD+8.020%(+4.09)4,044,464

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

53.10USD+3.995%(+2.04)172,474

After-hours

Jul 11, 2025 4:58:30 PM EDT

54.88USD-0.499%(-0.27)14,757

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	53.00	55.2700	52.8200	55.13	+7.971%	4,044,464	0.000%
2025-07-10	49.78	51.0900	48.8600	51.06	+6.044%	2,831,992	+7.971%
2025-07-09	48.26	48.4700	47.9200	48.15	-1.514%	859,415	+14.496%
2025-07-08	48.84	48.9650	47.7800	48.89	-0.590%	1,361,541	+12.763%
2025-07-07	48.07	49.1900	47.9500	49.18	-0.526%	1,107,791	+12.098%
2025-07-03	49.23	49.6387	48.8100	49.44	+1.436%	823,643	+11.509%
2025-07-02	48.02	48.7500	47.7300	48.74	+3.263%	1,596,211	+13.110%
2025-07-01	47.80	48.3400	47.1700	47.20	-0.611%	1,491,641	+16.801%
2025-06-30	47.23	47.5300	46.9450	47.49	+1.258%	887,073	+16.088%
2025-06-27	46.73	47.6600	46.6500	46.90	-4.325%	1,156,070	+17.548%
2025-06-26	48.46	49.0800	48.0000	49.02	+1.680%	1,434,916	+12.464%
2025-06-25	46.82	48.2400	46.7000	48.21	+2.313%	1,266,695	+14.354%
2025-06-24	46.86	47.1400	45.3803	47.12	-1.976%	1,660,083	+16.999%
2025-06-23	47.60	48.3400	47.5600	48.07	+1.371%	978,489	+14.687%
2025-06-20	47.48	47.6000	46.9600	47.42	-3.559%	1,125,623	+16.259%
2025-06-18	50.62	50.6400	48.9300	49.17	-2.864%	1,487,111	+12.121%
2025-06-17	50.35	51.0100	49.7900	50.62	+4.414%	2,355,600	+8.910%
2025-06-16	48.78	48.9500	48.1550	48.48	+0.310%	918,702	+13.717%
2025-06-13	48.52	48.6400	47.8700	48.33	-0.535%	1,270,170	+14.070%
2025-06-12	48.11	48.6200	47.8700	48.59	+0.496%	1,585,217	+13.460%
2025-06-11	48.37	48.7368	47.9000	48.35	-2.006%	1,285,593	+14.023%
2025-06-10	49.57	49.7100	48.6901	49.34	-0.924%	1,755,103	+11.735%
2025-06-09	48.97	50.2200	48.6600	49.80	+4.250%	2,298,189	+10.703%
2025-06-06	48.50	48.6500	47.4101	47.77	+1.530%	2,539,774	+15.407%
2025-06-05	47.71	48.1400	46.1100	47.05	+7.029%	5,248,501	+17.173%
2025-06-04	43.93	44.2500	43.7000	43.96	-0.543%	1,668,164	+25.409%
2025-06-03	43.81	44.2900	43.2800	44.20	-1.052%	1,924,385	+24.729%
2025-06-02	42.74	44.7000	42.4199	44.67	+11.037%	3,738,611	+23.416%
2025-05-30	40.63	40.8200	39.7000	40.23	-2.236%	1,353,680	+37.037%
2025-05-29	41.17	41.2100	40.5000	41.15	+2.312%	1,552,207	+33.973%
2025-05-28	40.73	40.9600	40.2100	40.22	-1.687%	1,325,527	+37.071%
2025-05-27	40.38	40.9600	40.2992	40.91	-1.611%	1,397,810	+34.759%
2025-05-23	40.88	41.7250	40.4400	41.58	+2.972%	1,528,705	+32.588%
2025-05-22	40.55	40.6300	39.8310	40.38	-3.466%	2,064,878	+36.528%
2025-05-21	40.93	41.9000	40.7400	41.83	+2.726%	2,274,873	+31.795%
2025-05-20	39.07	40.7500	39.0500	40.72	+4.813%	1,722,890	+35.388%
2025-05-19	38.89	39.1200	38.5700	38.85	+0.726%	771,224	+41.905%
2025-05-16	38.23	38.7300	38.0000	38.57	-2.032%	1,225,843	+42.935%
2025-05-15	38.50	39.4200	38.2650	39.37	+2.499%	1,006,300	+40.030%
2025-05-14	38.91	39.0790	38.2500	38.41	-4.737%	1,922,408	+43.530%
2025-05-13	39.63	40.4802	39.4400	40.32	+2.076%	2,128,562	+36.731%
2025-05-12	39.64	39.8100	38.9408	39.50	-0.829%	1,537,308	+39.570%
2025-05-09	39.68	40.1300	39.5200	39.83	+2.338%	1,124,331	+38.413%
2025-05-08	39.32	39.8399	38.7300	38.92	-0.231%	1,142,519	+41.650%
2025-05-07	39.93	40.1500	38.6400	39.01	-5.200%	1,551,899	+41.323%
2025-05-06	41.05	41.2000	40.5300	41.15	+5.162%	2,091,676	+33.973%
2025-05-05	39.33	39.3300	38.4828	39.13	+2.569%	798,086	+40.889%
2025-05-02	39.60	39.6900	37.9500	38.15	-2.330%	1,273,681	+44.509%
2025-05-01	39.07	39.4700	38.4306	39.06	-1.039%	1,408,899	+41.142%
2025-04-30	39.63	40.0765	39.1101	39.47	-2.229%	1,689,566	+39.676%
2025-04-29	41.98	42.1000	40.3300	40.37	-1.943%	1,471,430	+36.562%
2025-04-28	40.87	41.2050	40.1700	41.17	+0.956%	1,170,053	+33.908%
2025-04-25	40.53	40.9750	40.1500	40.78	-3.571%	1,214,116	+35.189%
2025-04-24	41.68	42.3700	41.2200	42.29	-0.142%	1,009,157	+30.362%
2025-04-23	40.26	42.5300	40.0400	42.35	+6.971%	3,059,829	+30.177%
2025-04-22	40.26	41.2300	39.5600	39.59	-1.272%	2,517,863	+39.252%
2025-04-21	40.65	40.8100	39.4400	40.10	+1.314%	2,738,591	+37.481%
2025-04-17	39.59	40.0200	38.6500	39.58	-1.567%	1,976,792	+39.288%
2025-04-16	40.42	40.8300	40.0400	40.21	+2.550%	2,438,515	+37.105%
2025-04-15	39.06	39.2900	38.6100	39.21	+0.410%	1,715,400	+40.602%
2025-04-14	38.24	39.2600	37.6800	39.05	+1.323%	2,796,782	+41.178%
2025-04-11	37.38	38.9000	37.1600	38.54	+6.376%	4,503,139	+43.046%
2025-04-10	35.86	36.5400	34.9450	36.23	+1.258%	2,088,435	+52.167%
2025-04-09	34.55	36.2400	34.0900	35.78	+7.254%	2,785,408	+54.080%
2025-04-08	34.60	34.9500	32.8400	33.36	-0.388%	2,462,376	+65.258%
2025-04-07	33.92	35.2500	32.7800	33.49	+1.270%	3,951,678	+64.616%
2025-04-04	35.82	35.9400	31.8800	33.07	-13.678%	6,660,125	+66.707%
2025-04-03	38.62	40.2993	38.2100	38.31	-16.244%	4,944,073	+43.905%
2025-04-02	45.59	46.4300	45.3900	45.74	+1.374%	1,685,101	+20.529%
2025-04-01	46.00	46.0400	44.5350	45.12	-2.253%	2,421,217	+22.185%
2025-03-31	45.42	46.2600	44.5500	46.16	-0.087%	1,843,003	+19.432%
2025-03-28	47.62	47.8500	45.8400	46.20	-3.124%	3,210,723	+19.329%
2025-03-27	45.62	47.8499	45.3500	47.69	+7.241%	3,166,434	+15.601%
2025-03-26	44.94	45.1200	44.3400	44.47	-0.381%	1,592,605	+23.971%
2025-03-25	44.54	45.0900	44.4300	44.64	+4.275%	2,295,692	+23.499%
2025-03-24	43.36	43.5700	42.5800	42.81	-0.140%	1,170,470	+28.778%
2025-03-21	43.49	43.5300	42.0000	42.87	-3.359%	1,833,165	+28.598%
2025-03-20	43.71	44.4400	43.6500	44.36	-2.053%	1,683,753	+24.279%
2025-03-19	45.12	45.7300	44.4500	45.29	-1.200%	2,661,681	+21.727%
2025-03-18	46.48	46.5800	45.5900	45.84	+1.304%	2,141,425	+20.266%
2025-03-17	44.09	45.2700	44.0800	45.25	+0.556%	1,234,523	+21.834%
2025-03-14	45.86	45.8700	44.5450	45.00	-0.398%	2,243,446	+22.511%
2025-03-13	43.39	45.9100	43.2917	45.18	+4.246%	3,611,338	+22.023%
2025-03-12	42.89	43.6900	42.7300	43.34	+1.665%	1,744,435	+27.204%
2025-03-11	41.56	42.7768	41.5200	42.63	+6.283%	2,753,111	+29.322%
2025-03-10	41.40	41.4400	39.8500	40.11	-3.326%	1,752,963	+37.447%
2025-03-07	41.16	42.0600	40.5400	41.49	-1.355%	1,830,525	+32.875%
2025-03-06	41.70	42.6000	41.6400	42.06	-0.825%	1,587,158	+31.075%
2025-03-05	40.77	42.4500	40.7700	42.41	+4.949%	1,922,031	+29.993%
2025-03-04	40.35	40.8100	39.2601	40.41	+2.097%	1,564,666	+36.427%
2025-03-03	39.92	40.3481	39.2500	39.58	+2.992%	1,754,891	+39.288%
2025-02-28	38.08	38.6300	37.6700	38.43	-0.723%	1,492,199	+43.456%
2025-02-27	40.17	40.2500	38.6500	38.71	-4.112%	1,680,274	+42.418%
2025-02-26	39.85	40.7400	39.4600	40.37	+1.279%	1,261,721	+36.562%
2025-02-25	41.19	41.4100	38.9500	39.86	-4.504%	2,158,146	+38.309%
2025-02-24	42.15	42.2700	41.0300	41.74	-1.417%	1,344,828	+32.080%
2025-02-21	43.68	43.6800	42.2400	42.34	-2.689%	1,653,007	+30.208%
2025-02-20	43.62	44.1700	43.3002	43.51	+1.233%	1,476,568	+26.707%
2025-02-19	43.00	43.1998	42.2100	42.98	-1.286%	1,276,237	+28.269%
2025-02-18	42.79	43.7100	42.4532	43.54	+4.213%	1,705,866	+26.619%
2025-02-14	44.91	45.0796	41.5000	41.78	-1.648%	2,922,859	+31.953%
2025-02-13	41.34	42.5200	41.1500	42.48	+1.724%	1,321,823	+29.779%
2025-02-12	41.38	42.1900	41.0800	41.76	+2.731%	1,814,620	+32.016%
2025-02-11	40.35	41.0100	40.2200	40.65	-1.478%	1,316,884	+35.621%
2025-02-10	41.22	41.7400	40.9700	41.26	+1.676%	1,207,325	+33.616%
2025-02-07	42.45	42.9400	40.4500	40.58	-2.779%	2,596,817	+35.855%
2025-02-06	41.41	41.7699	40.3600	41.74	-0.072%	1,534,382	+32.080%
2025-02-05	42.10	42.7600	41.6500	41.77	-1.159%	2,008,205	+31.985%
2025-02-04	41.90	43.0200	41.7350	42.26	+2.349%	3,193,922	+30.454%
2025-02-03	40.93	41.8600	40.0900	41.29	+1.700%	3,330,938	+33.519%
2025-01-31	41.68	41.9200	40.2800	40.60	-2.098%	3,006,900	+35.788%
2025-01-30	41.23	41.9700	40.8300	41.47	+6.881%	3,796,455	+32.939%
2025-01-29	38.70	39.4200	38.2000	38.80	+3.799%	3,788,177	+42.088%
2025-01-28	36.68	37.4900	36.4000	37.38	+2.467%	1,266,237	+47.485%
2025-01-27	36.63	37.2400	35.2800	36.48	-3.721%	1,930,637	+51.124%
2025-01-24	38.22	38.5000	37.8500	37.89	+1.691%	1,644,032	+45.500%
2025-01-23	36.65	37.3100	36.3200	37.26	-3.446%	1,858,350	+47.960%
2025-01-22	38.28	38.8000	37.8901	38.59	-0.720%	1,577,270	+42.861%
2025-01-21	38.37	39.0000	38.2800	38.87	+3.103%	1,497,949	+41.832%
2025-01-17	37.54	38.3200	37.4000	37.70	-3.531%	2,117,005	+46.233%
2025-01-16	39.53	39.8300	39.0400	39.08	-0.051%	1,766,009	+41.070%
2025-01-15	38.17	39.2000	37.5750	39.10	+6.889%	2,025,525	+40.997%
2025-01-14	35.82	36.6550	35.7800	36.58	+1.866%	1,518,447	+50.711%
2025-01-13	36.02	36.5700	35.7600	35.91	-6.411%	1,703,219	+53.523%
2025-01-10	39.51	39.7300	38.2000	38.37	+3.284%	2,600,516	+43.680%
2025-01-08	37.65	37.8000	36.4500	37.15	+0.705%	1,202,874	+48.398%
2025-01-07	37.64	37.7400	36.6744	36.89	+1.430%	1,293,507	+49.444%
2025-01-06	36.08	37.0400	35.9100	36.37	+2.364%	1,322,907	+51.581%
2025-01-03	36.08	36.1900	35.3500	35.53	+0.794%	1,104,400	+55.165%
2025-01-02	34.75	35.3902	34.6900	35.25	+4.693%	1,375,788	+56.397%
2024-12-31	33.50	34.0000	33.4700	33.67	-0.912%	853,148	+63.736%
2024-12-30	34.74	34.7500	33.6400	33.98	-3.603%	1,491,887	+62.242%
2024-12-27	35.40	35.6100	35.0799	35.25	-2.946%	1,516,743	+56.397%
2024-12-26	36.29	36.4783	35.7300	36.32	+0.917%	1,541,699	+51.790%
2024-12-24	36.00	36.0150	35.6300	35.99	+0.363%	557,560	+53.181%
2024-12-23	35.60	36.0701	35.3100	35.86	+0.674%	1,266,947	+53.737%
2024-12-20	34.45	35.8804	34.3900	35.62	+3.970%	1,586,296	+54.773%
2024-12-19	34.41	34.5800	33.3300	34.26	-2.753%	1,785,120	+60.917%
2024-12-18	37.23	37.3700	35.0450	35.23	-6.651%	2,372,577	+56.486%
2024-12-17	37.43	37.8387	36.8600	37.74	-0.422%	967,087	+46.078%
2024-12-16	38.07	38.1300	37.7100	37.90	+0.531%	840,244	+45.462%
2024-12-13	37.78	37.9700	37.1600	37.70	-3.802%	2,168,449	+46.233%
2024-12-12	40.84	40.8400	39.0100	39.19	-7.352%	2,497,282	+40.674%
2024-12-11	41.98	43.2500	41.8600	42.30	+1.269%	2,220,035	+30.331%
2024-12-10	42.17	42.3694	41.6801	41.77	+0.991%	1,544,367	+31.985%
2024-12-09	42.25	42.7100	41.3200	41.36	+5.780%	2,358,228	+33.293%
2024-12-06	39.28	39.8250	38.6700	39.10	-2.079%	1,342,382	+40.997%
2024-12-05	39.82	40.0700	39.1120	39.93	-0.075%	1,071,294	+38.067%
2024-12-04	39.78	40.5283	39.5600	39.96	+2.147%	1,638,634	+37.963%
2024-12-03	39.03	39.2900	38.3700	39.12	+3.383%	1,153,759	+40.925%
2024-12-02	37.99	38.0300	37.3300	37.84	-0.916%	961,071	+45.692%
2024-11-29	38.32	38.4000	37.9200	38.19	+3.524%	871,287	+44.357%
2024-11-27	37.73	37.9251	36.5600	36.89	-2.485%	1,661,198	+49.444%
2024-11-26	37.85	37.9100	37.2900	37.83	+1.096%	854,844	+45.731%
2024-11-25	37.68	37.7199	36.7500	37.42	-5.862%	2,302,049	+47.328%
2024-11-22	39.24	39.9600	39.0345	39.75	+2.793%	1,581,002	+38.692%
2024-11-21	39.23	39.2500	38.2700	38.67	-0.335%	1,317,917	+42.565%
2024-11-20	39.51	39.7293	38.6300	38.80	-2.610%	1,362,947	+42.088%
2024-11-19	39.69	39.9700	39.2700	39.84	+0.784%	1,065,979	+38.379%
2024-11-18	38.96	39.8400	38.9500	39.53	+5.865%	1,774,660	+39.464%
2024-11-15	38.67	38.7050	37.1600	37.34	-1.737%	1,573,717	+47.643%
2024-11-14	37.39	38.3197	37.1700	38.00	+1.333%	1,697,960	+45.079%
2024-11-13	39.22	39.3000	37.4702	37.50	-3.301%	1,416,255	+47.013%
2024-11-12	38.59	38.8200	37.9600	38.78	+0.753%	1,044,310	+42.161%
2024-11-11	38.46	38.6200	37.7800	38.49	-3.606%	1,471,511	+43.232%
2024-11-08	41.25	41.4600	39.7600	39.93	-4.382%	1,866,524	+38.067%
2024-11-07	41.16	42.2500	40.8102	41.76	+4.846%	1,490,424	+32.016%
2024-11-06	39.07	40.3900	38.8100	39.83	-8.856%	2,211,967	+38.413%
2024-11-05	44.19	44.4400	43.5100	43.70	+0.947%	1,033,128	+26.156%
2024-11-04	43.83	44.0400	42.7600	43.29	+0.721%	1,042,655	+27.350%
2024-11-01	44.59	44.9150	42.8500	42.98	-1.939%	2,096,511	+28.269%
2024-10-31	45.51	45.5484	43.3200	43.83	-6.546%	3,660,566	+25.781%
2024-10-30	46.66	47.4600	45.8600	46.90	-3.815%	2,465,586	+17.548%
2024-10-29	48.06	49.1000	47.7400	48.76	+4.456%	2,530,876	+13.064%
2024-10-28	46.59	47.5200	46.3900	46.68	+0.538%	1,898,901	+18.102%
2024-10-25	46.27	47.6100	45.8800	46.43	-0.365%	1,436,033	+18.738%
2024-10-24	48.16	48.2900	45.4600	46.60	-0.171%	2,087,037	+18.305%
2024-10-23	47.94	47.9600	45.9500	46.68	-6.453%	3,732,441	+18.102%
2024-10-22	48.99	50.1298	48.4500	49.90	+5.608%	2,874,958	+10.481%
2024-10-21	48.16	48.4000	46.2200	47.25	+1.199%	3,620,533	+16.677%
2024-10-18	43.19	46.8699	43.0337	46.69	+12.452%	5,186,463	+18.077%
2024-10-17	41.66	42.4100	40.5400	41.52	-0.192%	1,671,333	+32.779%
2024-10-16	42.21	42.8200	41.2100	41.60	+1.389%	1,796,257	+32.524%
2024-10-15	40.47	41.5500	40.2101	41.03	+1.384%	1,321,917	+34.365%
2024-10-14	40.31	41.1400	39.8400	40.47	-1.891%	934,125	+36.224%
2024-10-11	40.78	41.4480	40.7246	41.25	+2.791%	1,206,636	+33.648%
2024-10-10	39.02	40.3000	38.8900	40.13	+3.615%	1,479,663	+37.379%
2024-10-09	38.07	39.0764	37.9000	38.73	-0.946%	993,635	+42.344%
2024-10-08	40.32	40.6800	37.6400	39.10	-6.571%	2,998,347	+40.997%
2024-10-07	42.08	42.3000	41.2200	41.85	-2.968%	1,359,815	+31.732%
2024-10-04	42.71	45.1950	41.9700	43.13	+0.865%	3,481,767	+27.823%
2024-10-03	41.82	43.2300	41.5650	42.76	+1.447%	1,926,806	+28.929%
2024-10-02	42.50	43.4608	41.2200	42.15	+2.905%	2,141,050	+30.795%
2024-10-01	41.54	42.3000	40.8400	40.96	+1.286%	1,917,476	+34.595%
2024-09-30	40.73	40.8087	39.7620	40.44	-3.115%	2,034,699	+36.325%
2024-09-27	43.17	43.5300	41.0300	41.74	-2.862%	2,549,933	+32.080%
2024-09-26	43.11	43.4800	42.0450	42.97	+1.536%	3,045,934	+28.299%
2024-09-25	42.52	43.4350	41.6166	42.32	-2.488%	2,991,548	+30.269%
2024-09-24	40.18	43.5550	39.9300	43.40	+10.041%	3,389,520	+27.028%
2024-09-23	40.11	40.2900	39.2600	39.44	-2.905%	1,694,790	+39.782%
2024-09-20	40.56	41.1100	39.9700	40.62	+2.035%	1,837,928	+35.721%
2024-09-19	40.21	40.6000	39.2800	39.81	+6.387%	2,332,018	+38.483%
2024-09-18	39.44	40.9078	37.0100	37.42	-5.218%	4,240,237	+47.328%
2024-09-17	39.63	40.3300	39.1135	39.48	-0.729%	1,197,823	+39.640%
2024-09-16	40.31	40.3900	39.3200	39.77	+0.303%	1,455,575	+38.622%
2024-09-13	39.18	40.1109	38.9100	39.65	+5.762%	3,034,439	+39.042%
2024-09-12	35.86	37.5700	35.7000	37.49	+8.667%	2,374,789	+47.053%
2024-09-11	34.33	34.7100	33.1800	34.50	+1.322%	1,385,669	+59.797%
2024-09-10	34.10	34.1000	33.0800	34.05	+0.740%	1,153,635	+61.909%
2024-09-09	33.44	33.9000	33.1500	33.80	+3.364%	1,089,164	+63.107%
2024-09-06	34.92	35.1600	32.2700	32.70	-6.196%	2,022,305	+68.593%
2024-09-05	35.26	35.8600	34.6550	34.86	+4.403%	1,545,703	+58.147%
2024-09-04	33.29	33.9400	33.1200	33.39	+0.663%	876,093	+65.109%
2024-09-03	33.89	33.9100	32.3910	33.17	-5.954%	1,622,207	+66.204%
2024-08-30	36.17	36.5800	34.8541	35.27	-3.608%	1,966,371	+56.308%
2024-08-29	36.30	37.2150	36.1200	36.59	+0.827%	1,194,197	+50.670%
2024-08-28	36.79	36.8000	35.8800	36.29	-5.075%	1,369,399	+51.915%
2024-08-27	37.87	38.4900	37.4500	38.23	+0.289%	1,029,809	+44.206%
2024-08-26	38.37	38.4399	37.6000	38.12	+0.660%	1,371,872	+44.622%
2024-08-23	36.40	37.9899	36.2300	37.87	+6.406%	2,472,681	+45.577%
2024-08-22	37.13	37.1300	35.2219	35.59	-4.225%	1,964,496	+54.903%
2024-08-21	37.01	37.6700	36.3412	37.16	+0.650%	1,303,156	+48.358%
2024-08-20	38.08	38.2700	36.5400	36.92	+0.217%	1,975,311	+49.323%
2024-08-19	35.84	36.9900	35.6294	36.84	+3.078%	1,654,986	+49.647%
2024-08-16	34.23	35.7899	33.9800	35.74	+4.442%	1,823,167	+54.253%
2024-08-15	34.06	34.6584	33.2550	34.22	+5.879%	2,090,615	+61.105%
2024-08-14	32.76	33.1300	31.5600	32.32	-2.474%	1,653,102	+70.575%
2024-08-13	32.61	33.1800	32.3300	33.14	-0.719%	1,329,053	+66.355%
2024-08-12	33.05	33.5900	32.3600	33.38	+3.923%	1,814,170	+65.159%
2024-08-09	32.36	32.6970	31.7500	32.12	-0.093%	1,124,881	+71.638%
2024-08-08	31.37	32.5800	31.2150	32.15	+5.410%	2,141,005	+71.477%
2024-08-07	31.31	31.5342	30.2600	30.50	-2.369%	1,883,436	+80.754%
2024-08-06	30.94	31.8600	30.8400	31.24	-1.637%	1,557,751	+76.472%
2024-08-05	31.18	32.2699	31.0000	31.76	-9.101%	2,929,058	+73.583%
2024-08-02	35.99	36.1500	33.5500	34.94	-0.029%	1,949,717	+57.785%
2024-08-01	36.35	36.4185	34.2100	34.95	-2.944%	1,646,242	+57.740%
2024-07-31	35.53	36.2941	35.1300	36.01	+4.347%	1,446,136	+53.096%
2024-07-30	33.78	34.7400	33.2400	34.51	+3.076%	1,207,687	+59.751%
2024-07-29	33.73	33.7799	32.1000	33.48	-0.179%	1,324,906	+64.665%
2024-07-26	33.30	33.6900	32.8600	33.54	+0.570%	1,303,746	+64.371%
2024-07-25	32.86	33.7000	32.6800	33.35	-7.924%	2,584,968	+65.307%
2024-07-24	37.05	37.4900	36.1700	36.22	-1.843%	1,428,348	+52.209%
2024-07-23	36.45	36.9300	36.1800	36.90	+0.244%	644,976	+49.404%
2024-07-22	36.22	36.8400	35.8800	36.81	-0.217%	1,068,917	+49.769%
2024-07-19	36.13	37.0800	36.0300	36.89	-3.882%	1,767,995	+49.444%
2024-07-18	40.01	40.0999	38.2700	38.38	-3.471%	2,066,837	+43.643%
2024-07-17	41.53	41.8592	39.1100	39.76	-6.557%	2,556,230	+38.657%
2024-07-16	40.94	42.7900	40.7910	42.55	+4.136%	1,675,456	+29.565%
2024-07-15	41.04	41.9600	40.4000	40.86	-0.801%	1,229,428	+34.924%
2024-07-12	40.82	41.7276	40.6600	41.19	-4.142%	1,447,015	+33.843%
2024-07-11	43.08	43.5937	42.3000	42.97	+3.868%	1,592,089	+28.299%
2024-07-10	41.78	42.2990	40.8300	41.37	+0.169%	1,410,486	+33.261%
2024-07-09	41.88	42.2000	40.5300	41.30	0.000%	843,161	+33.487%
2024-07-08	42.03	42.5000	40.2900	41.30	-2.709%	1,114,514	+33.487%
2024-07-05	41.48	43.2000	41.2700	42.45	+4.582%	2,063,042	+29.870%
2024-07-03	40.19	41.0500	40.1000	40.59	+6.368%	1,913,284	+35.822%
2024-07-02	37.78	38.8595	37.5604	38.16	+0.926%	1,152,375	+44.471%
2024-07-01	37.44	38.0280	37.1100	37.81	+1.941%	674,462	+45.808%
2024-06-28	37.92	37.9700	36.9700	37.09	+1.090%	966,647	+48.638%
2024-06-27	37.04	37.3000	36.3900	36.69	+0.991%	826,514	+50.259%
2024-06-26	35.99	36.7500	35.7700	36.33	-0.738%	888,250	+51.748%
2024-06-25	37.75	37.7650	36.4300	36.60	-4.414%	1,317,689	+50.628%
2024-06-24	38.54	38.7400	38.0300	38.29	+0.052%	787,637	+43.980%
2024-06-21	39.95	40.0300	38.1200	38.27	-7.471%	2,103,761	+44.055%
2024-06-20	39.94	41.6900	39.6912	41.36	+7.540%	1,940,434	+33.293%
2024-06-18	37.57	38.6000	37.5200	38.46	+0.392%	1,122,107	+43.344%
2024-06-17	38.26	38.3700	37.3000	38.31	-0.674%	783,099	+43.905%
2024-06-14	37.50	38.5800	37.1300	38.57	+4.469%	1,592,877	+42.935%
2024-06-13	37.99	38.3800	36.1800	36.92	-4.599%	2,084,071	+49.323%
2024-06-12	40.10	40.2600	38.4401	38.70	+2.273%	2,260,245	+42.455%
2024-06-11	37.91	38.1390	37.4400	37.84	-3.223%	1,299,453	+45.692%
2024-06-10	38.93	39.3900	38.3500	39.10	+3.549%	1,232,742	+40.997%
2024-06-07	39.63	39.6699	37.5800	37.76	-13.255%	3,485,566	+46.001%
2024-06-06	41.39	43.7500	40.9300	43.53	+8.391%	1,484,614	+26.648%
2024-06-05	39.40	40.3200	38.7500	40.16	+2.974%	1,403,497	+37.276%
2024-06-04	40.00	40.0000	38.5400	39.00	-6.676%	2,387,143	+41.359%
2024-06-03	41.52	42.5000	40.7700	41.79	+1.211%	1,383,091	+31.922%
2024-05-31	44.43	44.7294	40.8100	41.29	-4.862%	2,168,866	+33.519%
2024-05-30	44.69	45.4400	43.1300	43.40	-5.405%	1,425,292	+27.028%
2024-05-29	45.48	46.7900	45.2100	45.88	-0.412%	1,226,953	+20.161%
2024-05-28	46.23	46.3400	44.3700	46.07	+10.878%	1,945,256	+19.666%
2024-05-24	42.08	42.2900	41.1600	41.55	+1.391%	1,066,050	+32.684%
2024-05-23	42.75	43.2500	40.7501	40.98	-4.742%	2,115,768	+34.529%
2024-05-22	45.73	45.7500	42.7000	43.02	-7.304%	2,398,822	+28.150%
2024-05-21	45.80	47.1600	44.9000	46.41	+1.866%	2,050,826	+18.789%
2024-05-20	45.41	47.2800	43.7700	45.56	+1.177%	3,876,727	+21.005%
2024-05-17	42.10	45.1200	41.3000	45.03	+13.027%	3,268,675	+22.429%
2024-05-16	39.54	40.1300	39.0100	39.84	-0.549%	1,074,708	+38.379%
2024-05-15	38.55	40.1799	37.0300	40.06	+7.659%	1,956,145	+37.619%
2024-05-14	36.80	37.5586	36.4400	37.21	+2.592%	916,400	+48.159%
2024-05-13	36.37	36.5850	35.8300	36.27	+0.304%	738,316	+51.999%
2024-05-10	36.74	36.9300	35.7500	36.16	-0.687%	1,374,878	+52.461%
2024-05-09	34.92	36.4400	34.9100	36.41	+7.278%	1,780,810	+51.414%
2024-05-08	33.80	34.4000	33.6100	33.94	+0.207%	921,713	+62.434%
2024-05-07	34.16	34.3396	33.7500	33.87	-1.225%	635,679	+62.769%
2024-05-06	34.02	34.4000	33.6800	34.29	+7.123%	1,244,935	+60.776%
2024-05-03	32.06	32.3800	31.1000	32.01	-1.234%	1,833,791	+72.227%
2024-05-02	31.33	32.6700	31.2600	32.41	+0.777%	1,307,482	+70.102%
2024-05-01	31.89	33.2200	31.7475	32.16	+1.643%	1,538,828	+71.424%
2024-04-30	32.14	32.5200	31.5500	31.64	-6.363%	1,854,111	+74.241%
2024-04-29	33.97	34.4700	33.3600	33.79	-0.442%	895,029	+63.155%
2024-04-26	34.77	34.8400	33.5500	33.94	-1.480%	1,186,669	+62.434%
2024-04-25	33.88	34.8400	33.7350	34.45	+1.443%	1,210,553	+60.029%
2024-04-24	33.97	34.4000	33.6800	33.96	-0.789%	884,858	+62.338%
2024-04-23	33.37	34.3600	33.3000	34.23	+0.617%	1,322,098	+61.058%
2024-04-22	34.16	34.8700	33.6900	34.02	-10.190%	2,154,058	+62.052%
2024-04-19	37.05	38.1596	36.9600	37.88	+2.795%	1,482,542	+45.539%
2024-04-18	37.57	37.6900	36.5300	36.85	-0.054%	939,318	+49.607%
2024-04-17	37.68	38.2400	36.4700	36.87	+0.518%	1,676,021	+49.525%
2024-04-16	37.47	37.4700	36.0000	36.68	-4.454%	2,177,132	+50.300%
2024-04-15	37.92	38.4700	36.4044	38.39	+5.933%	2,117,833	+43.605%
2024-04-12	39.61	40.8300	35.9500	36.24	-2.894%	4,589,951	+52.125%
2024-04-11	36.50	37.4290	35.6000	37.32	+4.450%	1,517,950	+47.722%
2024-04-10	35.47	37.5500	34.9800	35.73	-2.244%	2,347,009	+54.296%
2024-04-09	36.63	37.0500	35.2400	36.55	+2.496%	2,105,004	+50.834%
2024-04-08	35.35	35.9000	34.2676	35.66	+3.004%	2,497,412	+54.599%
2024-04-05	33.13	34.9200	32.8800	34.62	+4.309%	1,948,775	+59.243%
2024-04-04	33.38	34.3700	32.8900	33.19	-1.921%	2,159,703	+66.104%
2024-04-03	32.64	33.8800	32.3800	33.84	+7.531%	3,417,119	+62.914%
2024-04-02	30.22	31.5800	29.9800	31.47	+8.442%	2,192,364	+75.183%
2024-04-01	29.82	29.8600	28.4100	29.02	+0.974%	1,540,726	+89.972%
2024-03-28	28.11	28.8200	27.8700	28.74	+2.132%	1,407,723	+91.823%
2024-03-27	27.72	28.2200	27.7130	28.14	+1.405%	475,426	+95.913%
2024-03-26	28.44	28.4400	27.6150	27.75	-2.047%	952,223	+98.667%
2024-03-25	28.41	28.7725	28.2700	28.33	+0.035%	1,182,484	+94.599%
2024-03-22	28.57	28.9700	28.2500	28.32	-0.840%	891,130	+94.668%
2024-03-21	29.86	29.8894	28.3000	28.56	-5.618%	1,573,902	+93.032%
2024-03-20	28.80	30.6200	28.7100	30.26	+4.489%	1,147,659	+82.188%
2024-03-19	28.95	29.0800	28.5200	28.96	-1.059%	589,213	+90.366%
2024-03-18	29.85	29.8796	29.1400	29.27	-1.315%	559,628	+88.350%
2024-03-15	29.69	30.2000	29.4600	29.66	+2.915%	1,020,683	+85.873%
2024-03-14	29.34	29.3900	28.5810	28.82	-0.792%	1,444,143	+91.291%
2024-03-13	27.85	29.2000	27.7000	29.05	+6.684%	1,020,614	+89.776%
2024-03-12	27.59	27.6000	26.9601	27.23	-2.576%	830,912	+102.461%
2024-03-11	27.90	28.1200	27.6350	27.95	+1.415%	927,368	+97.245%
2024-03-08	27.64	28.1400	27.3300	27.56	-0.398%	1,245,190	+100.036%
2024-03-07	27.44	28.0950	27.4000	27.67	+1.244%	953,971	+99.241%
2024-03-06	26.78	27.6400	26.7400	27.33	+4.114%	1,569,863	+101.720%
2024-03-05	26.98	27.2300	26.2200	26.25	-1.796%	1,388,267	+110.019%
2024-03-04	25.69	26.8100	25.6100	26.73	+6.325%	1,697,385	+106.248%
2024-03-01	24.20	25.3500	23.8700	25.14	+4.315%	1,630,651	+119.292%
2024-02-29	24.12	24.1900	23.8054	24.10	+1.860%	1,031,648	+128.755%
2024-02-28	23.58	23.6700	23.4200	23.66	-0.169%	589,885	+133.009%
2024-02-27	24.05	24.1000	23.5600	23.70	-0.420%	984,729	+132.616%
2024-02-26	23.81	23.9600	23.6500	23.80	-3.761%	1,201,534	+131.639%
2024-02-23	24.28	24.8500	24.0300	24.73	+1.602%	1,191,829	+122.928%
2024-02-22	24.58	24.6800	24.2930	24.34	-1.378%	695,392	+126.500%
2024-02-21	25.01	25.0100	24.3700	24.68	-1.003%	915,607	+123.379%
2024-02-20	25.22	25.2500	24.8600	24.93	-3.222%	799,370	+121.139%
2024-02-16	24.97	25.9886	24.5900	25.76	+4.334%	1,146,539	+114.014%
2024-02-15	24.45	24.9800	24.4300	24.69	+4.841%	1,320,629	+123.289%
2024-02-14	23.04	23.7606	22.9902	23.55	+2.525%	944,199	+134.098%
2024-02-13	23.53	23.5300	22.7900	22.97	-5.590%	2,023,097	+140.009%
2024-02-12	24.00	24.4900	23.9400	24.33	+0.787%	850,107	+126.593%
2024-02-09	23.85	24.2100	23.6100	24.14	+0.249%	762,352	+128.376%
2024-02-08	23.55	24.2000	23.4400	24.08	+3.171%	1,360,622	+128.945%
2024-02-07	23.58	23.8200	23.3300	23.34	-1.892%	1,276,747	+136.204%
2024-02-06	23.55	23.9250	23.4701	23.79	+0.677%	903,663	+131.736%
2024-02-05	23.56	23.8200	23.4550	23.63	-2.797%	1,651,449	+133.305%
2024-02-02	24.00	24.4550	23.7400	24.31	-4.667%	2,593,717	+126.779%
2024-02-01	24.83	25.6500	24.5000	25.50	+3.030%	1,320,449	+116.196%
2024-01-31	25.48	25.8000	24.6200	24.75	-2.941%	1,440,264	+122.747%
2024-01-30	25.73	25.8000	24.9750	25.50	-0.157%	992,968	+116.196%
2024-01-29	25.05	25.5900	24.6000	25.54	+3.527%	1,235,984	+115.857%
2024-01-26	24.55	24.8000	24.4500	24.67	-0.804%	749,972	+123.470%
2024-01-25	24.88	25.1700	24.5100	24.87	+2.094%	1,078,720	+121.673%
2024-01-24	24.93	24.9800	24.2900	24.36	+1.839%	2,441,522	+126.314%
2024-01-23	23.71	23.9500	23.5900	23.92	+3.505%	1,435,142	+130.477%
2024-01-22	22.91	23.6200	22.8150	23.11	-4.701%	1,571,665	+138.555%
2024-01-19	24.47	24.4700	23.9905	24.25	-1.423%	1,520,691	+127.340%