Dark

AFL
Aflac Inc.
stock NYSE

Market Open

Sep 4, 2025 12:19:12 PM EDT

107.68USD+0.881%(+0.94)561,807

107.68Bid 107.70Ask 0.02Spread

Pre-market

Sep 4, 2025 8:04:30 AM EDT

106.67USD-0.066%(-0.07)450

After-hours

Sep 3, 2025 4:00:30 PM EDT

106.74USD+0.009%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

AFL Max Pain Summary

The max pain for AFL on September 5th, 2025 is $104.00.

AFL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 5, 2025	296	129	52	109	104.00	0.38	+3.54%
Sep 12, 2025	68	585	4	149	106.00	0.23	+1.58%
Sep 19, 2025	3,410	5,786	328	5,575	105.00	0.64	+2.55%
Sep 26, 2025	358	41	7	63	102.00	0.18	+5.57%
Oct 3, 2025	7	24	0	3	103.00	0.10	+4.54%
Oct 10, 2025	4	32	0	10	106.00	0.28	+1.58%
Oct 17, 2025	144	1,521	45	140	105.00	0.11	+2.55%
Nov 21, 2025	1,087	3,915	86	1,150	100.00	0.25	+7.68%
Dec 19, 2025	4,375	2,454	229	2,560	62.50	0.41	+72.29%
Jan 16, 2026	4,628	5,106	631	5,131	95.00	0.59	+13.35%
Feb 20, 2026	59	472	41	96	105.00	0.26	+2.55%
Mar 20, 2026	179	1,491	206	665	110.00	0.52	-2.11%
Jun 18, 2026	173	433	42	502	105.00	0.90	+2.55%
Sep 18, 2026	8	306	0	193	105.00	0.61	+2.55%
Jan 15, 2027	737	2,509	45	505	85.00	0.17	+26.68%
Totals	15,533 40,337 H	24,804	1,716 18,567 H	16,851		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SkQ33V").onerror = function(){this.style.display='none';}; .dark-mode .sMvbVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMvbVb{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Max Pain Summary

AFL Option Chain Summary

AFL
Aflac Inc.
stock NYSE