Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

Market Open
Sep 4, 2025 12:19:12 PM EDT
107.68USD+0.881%(+0.94)561,807
107.68Bid   107.70Ask   0.02Spread
Pre-market
Sep 4, 2025 8:04:30 AM EDT
106.67USD-0.066%(-0.07)450
After-hours
Sep 3, 2025 4:00:30 PM EDT
106.74USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29612952109


AFL Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

AFL Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

AFL Sep 5, 2025 Exp. - Max Pain @ $104.00

Puts
Calls


AFL Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0AFL250905C00140000
135 C00%0AFL250905C00135000
130 C00%0AFL250905C00130000
125 C00%0AFL250905C00125000
124 C00%0AFL250905C00124000
123 C00%0AFL250905C00123000
122 C00%0AFL250905C00122000
121 C00%0AFL250905C00121000
120 C00%0AFL250905C00120000
119 C00%0AFL250905C00119000
118 C00%0AFL250905C00118000
117 C00%0AFL250905C00117000
116 C00%0AFL250905C00116000
115 C00%0AFL250905C00115000
114 C00%0AFL250905C00114000
113 C0.02-88.89%92008-26AFL250905C00113000
112 C0.05-44.44%1509-02AFL250905C00112000
111 C0.10-44.44%23208-29AFL250905C00111000
110 C0.05-87.18%91508-29AFL250905C00110000
109 C0.13-78.33%122508-29AFL250905C00109000
108 C0.15-66.67%93209-02AFL250905C00108000
107 C0.35+66.67%214209-03AFL250905C00107000
106 C0.60-58.33%41309-02AFL250905C00106000
105 C1.92+9.71%42509-03AFL250905C00105000
104 C1.75-45.31%1709-02AFL250905C00104000
103 C2.85+137.50%1308-18AFL250905C00103000
102 C4.10+13.89%226809-03AFL250905C00102000
101 C2.54-20.87%7708-07AFL250905C00101000
100 C8.22+41.24%2208-20AFL250905C00100000
99 C6.72+23.53%12308-15AFL250905C00099000
98 C6.30+96.88%2108-11AFL250905C00098000
97 C7.150%2108-11AFL250905C00097000
96 C9.86+20.24%1208-15AFL250905C00096000
95 C13.20+21.66%2208-20AFL250905C00095000
94 C00%0AFL250905C00094000
93 C00%0AFL250905C00093000
92 C00%0AFL250905C00092000
91 C00%0AFL250905C00091000
90 C00%0AFL250905C00090000
89 C00%0AFL250905C00089000
88 C00%0AFL250905C00088000
87 C00%0AFL250905C00087000
85 C00%0AFL250905C00085000
80 C00%0AFL250905C00080000
75 C00%0AFL250905C00075000
70 C00%0AFL250905C00070000
65 C00%0AFL250905C00065000
60 C00%0AFL250905C00060000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0AFL250905P00140000
135 P00%0AFL250905P00135000
130 P00%0AFL250905P00130000
125 P00%0AFL250905P00125000
124 P00%0AFL250905P00124000
123 P00%0AFL250905P00123000
122 P00%0AFL250905P00122000
121 P00%0AFL250905P00121000
120 P00%0AFL250905P00120000
119 P00%0AFL250905P00119000
118 P00%0AFL250905P00118000
117 P00%0AFL250905P00117000
116 P00%0AFL250905P00116000
115 P00%0AFL250905P00115000
114 P00%0AFL250905P00114000
113 P00%0AFL250905P00113000
112 P00%0AFL250905P00112000
111 P00%0AFL250905P00111000
110 P1.650%4408-22AFL250905P00110000
109 P1.10-40.54%11708-22AFL250905P00109000
108 P1.39+39.00%53108-28AFL250905P00108000
107 P0.73-60.54%61409-03AFL250905P00107000
106 P0.35-66.02%122109-03AFL250905P00106000
105 P0.13-80.60%292209-03AFL250905P00105000
104 P0.15-40.00%5508-29AFL250905P00104000
103 P0.16-15.79%11008-28AFL250905P00103000
102 P0.09-80.00%92108-26AFL250905P00102000
101 P0.17-60.47%2209-03AFL250905P00101000
100 P00%0AFL250905P00100000
99 P1.650%3307-25AFL250905P00099000
98 P00%0AFL250905P00098000
97 P00%0AFL250905P00097000
96 P00%0AFL250905P00096000
95 P00%0AFL250905P00095000
94 P00%0AFL250905P00094000
93 P00%0AFL250905P00093000
92 P00%0AFL250905P00092000
91 P0.84+236.00%1109-02AFL250905P00091000
90 P0.82+1,540.00%11009-02AFL250905P00090000
89 P00%0AFL250905P00089000
88 P00%0AFL250905P00088000
87 P00%0AFL250905P00087000
85 P00%0AFL250905P00085000
80 P00%0AFL250905P00080000
75 P00%0AFL250905P00075000
70 P00%0AFL250905P00070000
65 P00%0AFL250905P00065000
60 P00%0AFL250905P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC