Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFG
American Financial Group, Inc.
stock NYSE

At Close
Dec 26, 2025 3:59:54 PM EST
138.13USD+0.033%(+0.04)225,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-138.09)0
After-hours
Dec 26, 2025 4:00:30 PM EST
138.16USD+0.018%(+0.03)380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1736624


AFG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AFG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFG Jan 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


AFG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0AFG260116C00195000
190 C00%0AFG260116C00190000
185 C00%0AFG260116C00185000
180 C00%0AFG260116C00180000
175 C00%0AFG260116C00175000
170 C00%0AFG260116C00170000
165 C00%0AFG260116C00165000
160 C00%0AFG260116C00160000
155 C00%0AFG260116C00155000
150 C00%0AFG260116C00150000
145 C0.57+14.00%13512-23AFG260116C00145000
140 C2.800%2112-22AFG260116C00140000
135 C4.04+32.03%4312-11AFG260116C00135000
130 C5.10-28.37%1612-03AFG260116C00130000
125 C00%0AFG260116C00125000
120 C17.75-7.31%5812-15AFG260116C00120000
115 C00%0AFG260116C00115000
110 C00%0AFG260116C00110000
105 C00%0AFG260116C00105000
100 C00%0AFG260116C00100000
95 C00%0AFG260116C00095000
90 C00%0AFG260116C00090000
85 C00%0AFG260116C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0AFG260116P00195000
190 P00%0AFG260116P00190000
185 P00%0AFG260116P00185000
180 P00%0AFG260116P00180000
175 P00%0AFG260116P00175000
170 P00%0AFG260116P00170000
165 P00%0AFG260116P00165000
160 P00%0AFG260116P00160000
155 P00%0AFG260116P00155000
150 P13.110%2212-18AFG260116P00150000
145 P8.79-5.08%2212-18AFG260116P00145000
140 P4.550%2212-18AFG260116P00140000
135 P1.94+38.57%12112-24AFG260116P00135000
130 P1.74-13.43%2212-18AFG260116P00130000
125 P00%0AFG260116P00125000
120 P0.420%1112-19AFG260116P00120000
115 P00%0AFG260116P00115000
110 P00%0AFG260116P00110000
105 P00%0AFG260116P00105000
100 P00%0AFG260116P00100000
95 P00%0AFG260116P00095000
90 P00%0AFG260116P00090000
85 P00%0AFG260116P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC