Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Sep 15, 2025 3:59:57 PM EDT

19.63USD+7.034%(+1.29)14,625,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2025 8:26:30 AM EDT

19.66USD+0.152%(+0.03)4,525

After-hours

Sep 15, 2025 4:58:30 PM EDT

19.65USD+0.102%(+0.02)27,933

OverviewMax PainHistoricalExchangesShortsMore

AEO Max Pain Summary

The max pain for AEO on September 19th, 2025 is $14.00.

AEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	60,209	9,143	136	77,025	14.00	1.11	+40.21%
Sep 26, 2025	7,098	884	521	5,121	15.00	0.71	+30.87%
Oct 3, 2025	1,009	831	36	4,317	18.00	2.37	+9.06%
Oct 10, 2025	595	148	6	1,924	17.50	2.60	+12.17%
Oct 17, 2025	6,434	15,272	286	10,463	18.00	0.50	+9.06%
Oct 24, 2025	216	86	17	1,277	18.50	4.28	+6.11%
Oct 31, 2025	0	4	1	14	20.00	3.75	-1.85%
Nov 21, 2025	15,783	5,298	117	23,464	12.00	1.12	+63.58%
Dec 19, 2025	459	2,576	30	1,156	18.00	0.39	+9.06%
Jan 16, 2026	34,457	12,928	338	26,262	11.00	0.56	+78.45%
Feb 20, 2026	12,264	2,970	56	6,742	13.00	0.45	+51.00%
May 15, 2026	2,580	533	90	2,398	14.00	0.80	+40.21%
Nov 20, 2026	608	105	23	944	12.00	1.36	+63.58%
Jan 15, 2027	7,782	3,588	156	4,203	10.00	0.38	+96.30%
Totals	149,494 203,860 H	54,366	1,813 167,123 H	165,310		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gFYXW8").onerror = function(){this.style.display='none';}; .dark-mode .pWdBTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWdBTD{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE

AEO Max Pain Summary

AEO Option Chain Summary

AEO
American Eagle Outfitters
stock NYSE