Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Feb 6, 2026 3:59:56 PM EST

23.78USD+2.988%(+0.69)3,683,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 8:55:30 AM EST

23.90USD+3.489%(+0.81)0

After-hours

Feb 6, 2026 4:00:30 PM EST

23.76USD-0.084%(-0.02)3,649

OverviewMax PainHistoricalExchangesShortsMore

AEO Max Pain Summary

The max pain for AEO on February 6th, 2026 is $24.50.

AEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	313	1,432	614	795	24.50	0.81	-2.94%
Feb 13, 2026	176	451	264	511	24.00	1.24	-0.92%
Feb 20, 2026	9,835	12,725	3,012	11,472	20.00	0.64	+18.90%
Feb 27, 2026	55	114	84	246	25.00	1.95	-4.88%
Mar 6, 2026	1	41	9	565	25.00	13.67	-4.88%
Mar 13, 2026	30	11	4	20	19.00	0.59	+25.16%
Mar 20, 2026	2,044	3,275	2,955	1,032	25.00	0.75	-4.88%
May 15, 2026	5,505	3,186	6,392	9,498	25.00	1.83	-4.88%
Aug 21, 2026	134	353	46	312	23.00	0.74	+3.39%
Nov 20, 2026	834	424	106	1,385	17.00	1.19	+39.88%
Jan 15, 2027	7,907	2,633	142	4,897	13.00	0.48	+82.92%
Jan 21, 2028	661	469	69	696	20.00	0.68	+18.90%
Totals	27,495 52,609 H	25,114	13,697 45,126 H	31,429		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YgWl3Q").onerror = function(){this.style.display='none';}; .dark-mode .JY2PXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY2PXr{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE

AEO Max Pain Summary

AEO Option Chain Summary

AEO
American Eagle Outfitters
stock NYSE