Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close
Feb 6, 2026 3:59:56 PM EST
23.78USD+2.988%(+0.69)3,683,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 5, 2026 8:55:30 AM EST
23.90USD+3.489%(+0.81)0
After-hours
Feb 6, 2026 4:00:30 PM EST
23.76USD-0.084%(-0.02)3,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3131,432614795


AEO Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

AEO Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEO Feb 6, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


AEO Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C00%0AEO260206C00038000
37.00 C00%0AEO260206C00037000
36.00 C00%0AEO260206C00036000
35.00 C0.190%1101-06AEO260206C00035000
34.00 C00%0AEO260206C00034000
33.00 C00%0AEO260206C00033000
32.50 C00%0AEO260206C00032500
32.00 C0.36-23.40%1101-29AEO260206C00032000
31.50 C0.350%4401-02AEO260206C00031500
31.00 C0.38+3,700.00%1202-05AEO260206C00031000
30.50 C0.780%10010001-07AEO260206C00030500
30.00 C0.470%131301-13AEO260206C00030000
29.50 C0.31-65.56%2201-15AEO260206C00029500
29.00 C0.16-73.33%314701-23AEO260206C00029000
28.50 C0.38+2.70%224101-22AEO260206C00028500
28.00 C0.01-96.30%11102-05AEO260206C00028000
27.50 C0.17-70.18%22901-23AEO260206C00027500
27.00 C0.04-33.33%116802-03AEO260206C00027000
26.50 C0.05-54.55%158002-04AEO260206C00026500
26.00 C0.20+300.00%513602-05AEO260206C00026000
25.50 C0.05-37.50%710702-05AEO260206C00025500
25.00 C0.20-4.76%2010402-04AEO260206C00025000
24.50 C0.08-68.00%1119302-05AEO260206C00024500
24.00 C0.65+10.17%19302-05AEO260206C00024000
23.50 C0.25-72.83%184602-05AEO260206C00023500
23.00 C0.90+1.12%14802-05AEO260206C00023000
22.50 C0.67-48.85%11102-05AEO260206C00022500
22.00 C2.29-11.58%33702-03AEO260206C00022000
21.50 C2.50-5.30%1302-05AEO260206C00021500
21.00 C2.34-25.71%484702-05AEO260206C00021000
20.50 C4.13+1.98%43202-03AEO260206C00020500
20.00 C3.05-32.82%242502-05AEO260206C00020000
19.50 C4.61-2.95%1302-05AEO260206C00019500
19.00 C5.10+2.00%4202-04AEO260206C00019000
18.00 C6.25-3.10%3302-04AEO260206C00018000
17.00 C6.99-8.03%4302-03AEO260206C00017000
16.00 C7.44-9.82%1402-05AEO260206C00016000
15.00 C8.30-6.74%5702-05AEO260206C00015000
14.00 C9.20-9.98%121002-05AEO260206C00014000
13.00 C10.20-8.11%63202-05AEO260206C00013000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P14.10-1.74%6102-04AEO260206P00038000
37.00 P13.20+2.72%4502-04AEO260206P00037000
36.00 P12.40+4.20%5302-04AEO260206P00036000
35.00 P11.36-5.33%1102-04AEO260206P00035000
34.00 P9.75-2.99%4302-03AEO260206P00034000
33.00 P9.00-5.26%5202-05AEO260206P00033000
32.50 P9.01+11.93%11102-04AEO260206P00032500
32.00 P8.22-2.72%5202-05AEO260206P00032000
31.50 P7.70+7.69%2202-04AEO260206P00031500
31.00 P7.30+2.10%1102-04AEO260206P00031000
30.50 P6.90+11.29%4302-04AEO260206P00030500
30.00 P6.00-4.00%3202-05AEO260206P00030000
29.50 P5.97+1.19%1102-05AEO260206P00029500
29.00 P5.70+10.68%5402-05AEO260206P00029000
28.50 P4.700.00%17102-05AEO260206P00028500
28.00 P4.40+18.92%4302-04AEO260206P00028000
27.50 P3.75+22.95%233302-04AEO260206P00027500
27.00 P3.45+20.21%42602-04AEO260206P00027000
26.50 P2.85-6.56%2302-05AEO260206P00026500
26.00 P3.20+28.00%111202-05AEO260206P00026000
25.50 P1.90+7.34%68902-05AEO260206P00025500
25.00 P2.13+63.85%73802-05AEO260206P00025000
24.50 P1.10+34.15%23102-04AEO260206P00024500
24.00 P1.14+46.15%264702-05AEO260206P00024000
23.50 P0.56+14.29%1688202-05AEO260206P00023500
23.00 P0.44+158.82%17827102-05AEO260206P00023000
22.50 P0.21+40.00%3011902-05AEO260206P00022500
22.00 P0.13+116.67%857402-05AEO260206P00022000
21.50 P0.08-20.00%69602-05AEO260206P00021500
21.00 P0.02-83.33%2602-03AEO260206P00021000
20.50 P0.05-58.33%5702-04AEO260206P00020500
20.00 P0.05-58.33%3301-30AEO260206P00020000
19.50 P0.200%484802-04AEO260206P00019500
19.00 P0.15+200.00%484902-04AEO260206P00019000
18.00 P00%0AEO260206P00018000
17.00 P00%0AEO260206P00017000
16.00 P00%0AEO260206P00016000
15.00 P00%0AEO260206P00015000
14.00 P0.12+100.00%22002-04AEO260206P00014000
13.00 P0.08+300.00%22002-04AEO260206P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC