Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEO
American Eagle Outfitters
stock NYSE

At Close
Sep 15, 2025 3:59:57 PM EDT
19.63USD+7.034%(+1.29)14,625,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2025 8:26:30 AM EDT
19.66USD+0.152%(+0.03)4,525
After-hours
Sep 15, 2025 4:58:30 PM EDT
19.65USD+0.102%(+0.02)27,933
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,2099,14313677,025


AEO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AEO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEO Sep 19, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


AEO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AEO250919C00035000
34.00 C00%0AEO250919C00034000
33.50 C00%0AEO250919C00033500
33.00 C00%0AEO250919C00033000
32.50 C00%0AEO250919C00032500
32.00 C00%0AEO250919C00032000
31.50 C00%0AEO250919C00031500
31.00 C00%0AEO250919C00031000
30.00 C00%0AEO250919C00030000
29.00 C00%0AEO250919C00029000
28.00 C00%0AEO250919C00028000
27.00 C00%0AEO250919C00027000
26.00 C0.05-16.67%148109-05AEO250919C00026000
25.00 C0.010.00%1062609-12AEO250919C00025000
24.00 C0.05+400.00%101,49809-12AEO250919C00024000
23.50 C00%0AEO250919C00023500
23.00 C0.09+80.00%2750409-10AEO250919C00023000
22.50 C0.10+11.11%212409-11AEO250919C00022500
22.00 C0.04-69.23%7821709-12AEO250919C00022000
21.50 C0.10-50.00%494009-12AEO250919C00021500
21.00 C0.10-50.00%34649009-12AEO250919C00021000
20.50 C0.12-62.50%6814809-12AEO250919C00020500
20.00 C0.13-74.00%4955,51509-12AEO250919C00020000
19.50 C0.25-64.29%47965809-12AEO250919C00019500
19.00 C0.32-68.93%9684,81909-12AEO250919C00019000
18.50 C0.50-62.96%1991,74109-12AEO250919C00018500
18.00 C0.75-56.90%6731,64209-12AEO250919C00018000
17.50 C1.15-47.49%1964909-12AEO250919C00017500
17.00 C1.40-48.72%1511,55709-12AEO250919C00017000
16.50 C2.15-30.65%457409-12AEO250919C00016500
16.00 C3.60+21.62%381,83809-11AEO250919C00016000
15.50 C3.00-26.83%222009-12AEO250919C00015500
15.00 C3.76-8.29%184,43809-12AEO250919C00015000
14.50 C4.35-5.43%1045409-12AEO250919C00014500
14.00 C4.46-19.78%359,13909-12AEO250919C00014000
13.50 C5.31-0.38%131,33109-12AEO250919C00013500
13.00 C5.37-17.38%94,25909-12AEO250919C00013000
12.50 C6.050.00%143609-12AEO250919C00012500
12.00 C6.70-5.63%113,86609-12AEO250919C00012000
11.50 C6.60+169.39%52609-04AEO250919C00011500
11.00 C8.16+18.26%171,22209-10AEO250919C00011000
10.50 C2.53+17.67%2108-27AEO250919C00010500
10.00 C9.33+1.41%51,23809-11AEO250919C00010000
9.50 C9.76-0.91%1209-11AEO250919C00009500
9.00 C9.30+10.71%14709-05AEO250919C00009000
8.50 C3.90+2.63%1108-22AEO250919C00008500
8.00 C4.46-18.91%74508-25AEO250919C00008000
7.50 C00%0AEO250919C00007500
7.00 C12.210%2009-10AEO250919C00007000
6.00 C11.86+71.88%4209-09AEO250919C00006000
5.00 C7.90+6.33%2208-13AEO250919C00005000
4.00 C7.90+5.33%1108-06AEO250919C00004000
3.00 C7.070%1007-10AEO250919C00003000
2.00 C17.89+61.61%1109-12AEO250919C00002000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AEO250919P00035000
34.00 P00%0AEO250919P00034000
33.50 P00%0AEO250919P00033500
33.00 P00%0AEO250919P00033000
32.50 P00%0AEO250919P00032500
32.00 P00%0AEO250919P00032000
31.50 P00%0AEO250919P00031500
31.00 P00%0AEO250919P00031000
30.00 P00%0AEO250919P00030000
29.00 P00%0AEO250919P00029000
28.00 P9.400%2009-05AEO250919P00028000
27.00 P00%0AEO250919P00027000
26.00 P8.02+0.63%7209-08AEO250919P00026000
25.00 P7.30+5.49%2609-09AEO250919P00025000
24.00 P5.45-14.84%2309-05AEO250919P00024000
23.50 P00%0AEO250919P00023500
23.00 P5.20+10.64%1209-09AEO250919P00023000
22.50 P3.500%1109-10AEO250919P00022500
22.00 P2.90-27.68%1809-10AEO250919P00022000
21.50 P2.55+6.25%1109-12AEO250919P00021500
21.00 P1.89-17.83%191909-12AEO250919P00021000
20.50 P1.38+15.00%3309-12AEO250919P00020500
20.00 P1.67+85.56%249109-12AEO250919P00020000
19.50 P1.33+141.82%9512209-12AEO250919P00019500
19.00 P0.93+151.35%1,7212,41009-12AEO250919P00019000
18.50 P0.60+140.00%83350809-12AEO250919P00018500
18.00 P0.40+300.00%1,9936,31109-12AEO250919P00018000
17.50 P0.20+100.00%1,1712,19909-12AEO250919P00017500
17.00 P0.15+66.67%1,0556,76009-12AEO250919P00017000
16.50 P0.08+60.00%12273409-12AEO250919P00016500
16.00 P0.03-66.67%2024,87609-12AEO250919P00016000
15.50 P0.03-70.00%118309-12AEO250919P00015500
15.00 P0.03-40.00%11083909-11AEO250919P00015000
14.50 P0.05-37.50%415309-10AEO250919P00014500
14.00 P0.02-60.00%21,62409-12AEO250919P00014000
13.50 P0.050.00%1021709-10AEO250919P00013500
13.00 P0.04+33.33%564409-10AEO250919P00013000
12.50 P0.01-66.67%5326709-10AEO250919P00012500
12.00 P0.040.00%34,81809-12AEO250919P00012000
11.50 P0.04-20.00%2080309-10AEO250919P00011500
11.00 P0.04+33.33%243,39209-10AEO250919P00011000
10.50 P0.04+33.33%171109-05AEO250919P00010500
10.00 P0.050.00%42,16309-11AEO250919P00010000
9.50 P0.030.00%335,33009-12AEO250919P00009500
9.00 P0.03-40.00%3094609-10AEO250919P00009000
8.50 P00%0AEO250919P00008500
8.00 P0.09+200.00%578609-03AEO250919P00008000
7.50 P00%0AEO250919P00007500
7.00 P0.03+200.00%222109-10AEO250919P00007000
6.00 P0.030%4109-09AEO250919P00006000
5.00 P0.13+1,200.00%1608-27AEO250919P00005000
4.00 P00%0AEO250919P00004000
3.00 P00%0AEO250919P00003000
2.00 P0.030%1108-27AEO250919P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC