Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEO
American Eagle Outfitters
stock NYSE

At Close
Sep 15, 2025 3:59:57 PM EDT
19.63USD+7.034%(+1.29)14,625,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2025 8:32:30 AM EDT
19.65USD+0.102%(+0.02)4,625
After-hours
Sep 15, 2025 4:58:30 PM EDT
19.65USD+0.102%(+0.02)27,933
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-110.125
2025-01-100.125
2024-10-110.125
2024-07-120.125
2024-04-110.125
2024-01-040.125
2023-07-060.100
2023-04-050.100
2022-07-070.180
2022-03-100.180
2021-12-090.180
2021-10-070.180
2021-07-080.180
2021-03-110.138
2020-12-150.138
2020-04-290.138
2020-01-020.138
2019-10-100.138
2019-07-110.138
2019-04-110.138
2018-12-130.138
2018-10-110.138
2018-07-120.138
2018-04-120.138
2017-12-140.125
2017-10-050.125
2017-07-050.125
2017-04-050.125
2016-12-140.125
2016-10-050.125
2016-07-010.125
2016-04-060.125
2015-12-160.125
2015-10-050.125
2015-07-010.125
2015-04-060.125
2014-12-170.125
2014-09-290.125
2014-06-300.125
2014-03-310.125
2013-12-180.125
2013-09-300.125
2013-09-270.125
2013-06-270.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC