Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AENZ
Aenza S.A.A.
stock NYSE

Inactive
Dec 7, 2023
1.94USD+4.301%(+0.08)31,172
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-1.86)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-07		1.97002.10001.86001.9400+4.301%31,1720.000%
2023-12-06		1.97372.05941.81001.8600-13.801%25,288+4.301%
2023-12-05		2.20002.20002.02002.1578-3.238%2,835-10.094%
2023-12-04		1.72002.29001.72002.2300+19.892%46,900-13.004%
2023-12-01		2.09002.09001.86001.8600-5.102%18,731+4.301%
2023-11-30		1.96001.98001.95981.96000.000%4,839-1.020%
2023-11-29		1.96002.02001.96001.9600-3.448%7,693-1.020%
2023-11-28		1.94002.03001.94002.0300+1.500%7,638-4.433%
2023-11-27		2.18002.18002.00002.0000-3.846%7,805-3.000%
2023-11-24		2.00002.08001.97002.08000.000%4,430-6.731%
2023-11-22		1.85002.08001.85002.0800+9.474%3,131-6.731%
2023-11-21		2.11002.52001.86001.9000-3.061%18,626+2.105%
2023-11-20		2.06002.45001.96001.9600-5.314%82,854-1.020%
2023-11-17		2.07002.10002.07002.0700-2.358%785-6.280%
2023-11-16		2.00002.57502.00002.1200-4.072%14,612-8.491%
2023-11-15		2.21002.21002.21002.2100+2.839%307-12.217%
2023-11-14		2.02002.14902.02002.1490+3.816%576-9.725%
2023-11-13		2.19002.19002.07002.0700-7.589%3,411-6.280%
2023-11-10		2.24002.24002.24002.24000.000%262-13.393%
2023-11-09		2.21002.33002.21002.2400-0.885%3,096-13.393%
2023-11-08		2.26002.26002.26002.26000.000%1,974-14.159%
2023-11-07		2.21002.26002.21002.2600-0.441%2,668-14.159%
2023-11-06		2.15002.30002.15002.2700+5.581%10,068-14.537%
2023-11-03		2.10002.30402.10002.1500-4.444%2,514-9.767%
2023-11-02		2.00002.25202.00002.25000.000%20,925-13.778%
2023-11-01		2.07502.25001.75592.2500-2.174%24,713-13.778%
2023-10-31		2.25003.60001.99002.3000+12.591%328,124-15.652%
2023-10-30		2.20002.20001.90002.0428-6.294%2,869-5.032%
2023-10-27		2.10002.18002.00002.1800-8.787%1,360-11.009%
2023-10-26		2.02002.39002.02002.3900+5.752%418-18.828%
2023-10-25		2.26002.46002.10002.2600+14.925%5,795-14.159%
2023-10-24		1.73301.96651.73301.9665+0.846%453-1.348%
2023-10-23		1.90001.98001.90001.9500+1.036%18,822-0.513%
2023-10-19		1.79001.93001.79001.9300+4.891%1,183+0.518%
2023-10-18		1.96001.96001.82001.8400-11.958%674+5.435%
2023-10-13		2.00002.08991.99502.0899-0.481%466-7.173%
2023-10-12		2.10002.10002.10002.1000-0.100%580-7.619%
2023-10-09		2.24002.24002.10212.1021-1.310%9,280-7.711%
2023-10-04		2.29002.29001.52012.1300-15.139%5,104-8.920%
2023-10-03		2.72002.72002.51002.5100-5.283%539-22.709%
2023-10-02		2.60002.65002.60002.6500+6.000%2,316-26.792%
2023-09-29		2.15002.69002.06002.5000+16.279%4,144-22.400%
2023-09-28		2.30002.31002.15002.1500-11.157%3,541-9.767%
2023-09-27		2.40002.42002.31502.4200+2.110%1,187-19.835%
2023-09-26		2.37002.37002.37002.3700+0.851%203-18.143%
2023-09-25		2.32002.35002.32002.3500+1.732%715-17.447%
2023-09-22		2.65002.65002.31002.3100+1.762%4,774-16.017%
2023-09-21		2.27002.27002.27002.2700-0.439%1,103-14.537%
2023-09-20		2.60002.66002.28002.2800-7.374%2,851-14.912%
2023-09-19		2.55002.75002.44002.4615+0.881%1,190-21.186%
2023-09-18		2.47002.81002.44002.4400+6.550%14,201-20.492%
2023-09-15		2.30002.30002.29002.2900-2.137%434-15.284%
2023-09-14		2.34002.34002.34002.3400-6.299%305-17.094%
2023-09-13		2.32002.49732.14292.4973+4.271%1,016-22.316%
2023-09-12		2.43002.43002.34002.3950-2.642%337-18.998%
2023-09-11		2.36002.66642.33002.4600+2.436%6,728-21.138%
2023-09-08		2.51002.54002.37002.4015-2.773%997-19.217%
2023-09-07		2.26002.47002.26002.4700+6.926%4,503-21.457%
2023-09-06		2.30002.80002.30002.3100-4.149%10,086-16.017%
2023-09-05		2.19002.65002.08002.4100+10.046%11,129-19.502%
2023-09-01		1.89002.20001.89002.1900+6.829%12,937-11.416%
2023-08-31		2.18002.18002.04002.0500+1.551%8,921-5.366%
2023-08-30		2.01002.02002.00002.0187-0.557%2,207-3.899%
2023-08-29		1.86002.03001.86002.0300+4.634%16,245-4.433%
2023-08-28		1.73002.08001.73001.9401+7.783%2,987-0.005%
2023-08-25		1.81001.81001.80001.8000+3.448%299+7.778%
2023-08-24		1.74001.74001.74001.7400-3.339%161+11.494%
2023-08-22		1.89001.93991.80011.8001-8.856%2,528+7.772%
2023-08-21		1.96001.97501.96001.9750+2.865%315-1.772%
2023-08-18		1.77001.92001.65001.9200+8.475%1,072+1.042%
2023-08-17		1.86001.86001.72001.7700-5.353%17,391+9.605%
2023-08-16		1.90001.90001.70001.8701-2.089%10,831+3.738%
2023-08-15		1.96002.00001.90001.9100-2.051%1,644+1.571%
2023-08-14		1.65002.00001.65001.9500+11.429%5,183-0.513%
2023-08-11		1.66001.75001.64001.7500+0.575%1,066+10.857%
2023-08-10		1.77001.77001.74001.7400-0.571%584+11.494%
2023-08-09		1.62001.75001.62001.7500+1.168%7,559+10.857%
2023-08-08		1.63001.72981.52001.7298+1.753%1,156+12.152%
2023-08-07		1.74001.74001.69671.7000+1.190%1,244+14.118%
2023-08-04		1.66001.68001.66001.6800-3.058%1,769+15.476%
2023-08-03		1.73001.79991.70001.7330+5.030%2,279+11.945%
2023-08-02		1.76001.76001.65001.65000.000%237+17.576%
2023-08-01		1.89001.89001.64001.6500-4.070%2,787+17.576%
2023-07-31		1.93001.93001.72001.7200-4.746%1,264+12.791%
2023-07-28		1.80002.04001.80001.8057+3.597%6,017+7.438%
2023-07-25		1.75001.75001.74301.7430-3.707%716+11.302%
2023-07-24		1.96001.96001.81011.8101-0.544%1,203+7.176%
2023-07-21		1.72011.82001.72011.8200-4.211%541+6.593%
2023-07-20		1.90001.90001.90001.9000+2.686%110+2.105%
2023-07-19		2.00002.00001.85031.8503+1.109%1,982+4.848%
2023-07-18		1.69001.83001.69001.8300+5.172%724+6.011%
2023-07-17		1.87001.87001.74001.7400-3.064%1,249+11.494%
2023-07-14		1.74001.85001.74001.7950-3.489%695+8.078%
2023-07-13		1.90001.90001.71001.8599-2.111%1,358+4.307%
2023-07-12		1.87001.90001.85001.9000+1.069%1,048+2.105%
2023-07-11		2.05002.10001.87001.8799+0.529%10,450+3.197%
2023-07-10		2.20002.20001.87001.8700-15.000%2,606+3.743%
2023-07-07		2.20002.20002.20002.2000+19.559%724-11.818%
2023-07-06		2.09002.14001.84011.8401-3.153%1,675+5.429%
2023-07-05		1.90001.90001.90001.9000+1.064%481+2.105%
2023-07-03		1.88001.88001.88001.8800-1.053%184+3.191%
2023-06-30		1.90001.90001.90001.9000-2.564%267+2.105%
2023-06-28		1.95001.95001.95001.9500-4.412%139-0.513%
2023-06-27		2.04002.04002.04002.0400+5.155%114-4.902%
2023-06-26		1.94001.94001.94001.9400-3.960%6520.000%
2023-06-23		1.99002.02001.99002.0200-3.810%216-3.960%
2023-06-22		2.13002.13002.10002.1000+0.777%774-7.619%
2023-06-21		2.08382.08382.08382.0838-0.771%203-6.901%
2023-06-20		2.10002.10902.10002.1000+4.478%708-7.619%
2023-06-16		2.01002.01002.01002.0100+1.208%1,910-3.483%
2023-06-15		1.92001.98601.92001.9860+1.846%549-2.316%
2023-06-13		1.86002.01001.86001.9500+0.510%3,217-0.513%
2023-06-12		2.18002.18001.94011.9401-2.995%1,689-0.005%
2023-06-09		2.00002.00002.00002.0000-3.823%312-3.000%
2023-06-08		2.07002.07952.01092.0795+6.097%1,728-6.708%
2023-06-07		1.92001.99001.92001.9600-1.508%1,382-1.020%
2023-06-06		1.91002.03001.91001.9900-3.393%4,111-2.513%
2023-06-05		2.00002.07502.00002.0599+0.975%2,810-5.821%
2023-06-02		2.08002.08002.03002.0400+15.909%1,724-4.902%
2023-06-01		1.76001.76001.76001.7600-1.124%399+10.227%
2023-05-30		2.05502.05501.78001.7800-14.217%408+8.989%
2023-05-26		2.21002.21001.77002.0750+0.242%717-6.506%
2023-05-22		2.01002.07002.01002.0700+2.470%701-6.280%
2023-05-19		2.02012.02012.02012.0201+0.502%206-3.965%
2023-05-18		2.13002.13002.01002.0100-1.951%922-3.483%
2023-05-16		2.10002.10002.05002.0500-2.381%920-5.366%
2023-05-15		2.14002.14002.10002.1000-5.405%404-7.619%
2023-05-12		2.22002.22002.22002.2200+4.717%266-12.613%
2023-05-11		2.12002.12002.12002.1200-8.126%234-8.491%
2023-05-10		2.36002.36002.30752.3075-5.430%316-15.926%
2023-05-09		2.25002.44002.21002.4400+8.444%2,137-20.492%
2023-05-08		2.25002.25002.25002.25000.000%212-13.778%
2023-05-05		2.25002.25002.25002.2500-3.520%174-13.778%
2023-05-03		2.04002.35002.04002.3321+11.584%5,338-16.813%
2023-05-01		2.13002.13002.08002.0900-7.111%598-7.177%
2023-04-28		2.20002.25002.20002.2500+7.143%3,982-13.778%
2023-04-26		2.09002.14772.09002.1000-2.778%3,302-7.619%
2023-04-24		2.19002.25002.13002.1600-4.846%1,025-10.185%
2023-04-21		2.26002.27002.26002.2700-3.404%203-14.537%
2023-04-20		2.05562.38002.05562.3500+0.858%25,335-17.447%
2023-04-19		2.33002.33002.33002.33000.000%138-16.738%
2023-04-18		2.51652.51652.20002.3300-0.851%1,108-16.738%
2023-04-17		2.15002.35002.15002.3500+1.293%2,257-17.447%
2023-04-14		2.35002.35002.22502.3200-1.277%60,837-16.379%
2023-04-13		2.35002.35002.35002.3500-2.740%107-17.447%
2023-04-12		2.35002.41622.35002.4162+2.817%910-19.709%
2023-04-11		2.27002.35002.27002.3500+2.174%1,733-17.447%
2023-04-06		2.30002.30002.30002.3000-2.954%121-15.652%
2023-04-05		2.37002.37002.37002.3700-1.254%103-18.143%
2023-04-04		2.45002.45002.40002.4001-2.037%1,405-19.170%
2023-04-03		2.53002.53002.45002.4500-3.543%896-20.816%
2023-03-31		2.40002.54002.34002.5400+2.834%2,312-23.622%
2023-03-30		2.38002.53002.38002.4700+1.646%1,609-21.457%
2023-03-29		2.43002.43002.43002.4300-3.187%651-20.165%
2023-03-28		2.59002.59002.15002.5100-0.791%13,859-22.709%
2023-03-27		2.69002.69002.53002.5300-3.065%655-23.320%
2023-03-24		2.76002.76002.61002.6100+1.163%351-25.670%
2023-03-23		2.79002.79002.55002.5800+0.781%1,136-24.806%
2023-03-22		2.56002.56002.56002.56000.000%1,531-24.219%
2023-03-21		2.56002.56002.56002.5600-2.290%208-24.219%
2023-03-20		2.62002.62002.62002.62000.000%267-25.954%
2023-03-17		2.65002.75002.62002.62000.000%1,489-25.954%
2023-03-14		2.61002.64502.61002.6200-3.321%913-25.954%
2023-03-13		2.61002.71002.61002.7100+3.831%584-28.413%
2023-03-10		2.61002.61002.61002.6100-1.513%488-25.670%
2023-03-09		2.67002.67002.65012.6501+0.383%279-26.795%
2023-03-08		2.77002.79002.64002.6400-0.864%1,014-26.515%
2023-03-07		2.73002.73002.66302.6630+1.641%5,535-27.150%
2023-03-06		2.62002.65002.62002.6200-0.758%540-25.954%
2023-03-03		2.66002.67002.62002.6400-4.693%1,229-26.515%
2023-03-02		2.78002.78002.66002.7700+4.528%675-29.964%
2023-03-01		2.65002.65002.65002.65000.000%256-26.792%
2023-02-28		2.65002.65002.65002.65000.000%246-26.792%
2023-02-27		2.65002.67002.65002.6500+1.145%6,981-26.792%
2023-02-24		2.72002.72002.62002.6200-4.380%1,144-25.954%
2023-02-23		2.73402.98002.73402.7400-7.744%666-29.197%
2023-02-22		2.69002.97002.64002.9700+4.947%11,618-34.680%
2023-02-17		2.68002.92002.68002.8300-0.837%949-31.449%
2023-02-16		2.85392.85392.85392.8539+0.137%322-32.023%
2023-02-15		2.60002.85002.60002.8500-2.397%533-31.930%
2023-02-14		2.83002.92002.83002.9200-0.341%537-33.562%
2023-02-13		2.69002.96012.69002.9300+6.159%7,246-33.788%
2023-02-10		2.76002.76002.76002.7600-2.988%123-29.710%
2023-02-09		2.85002.85002.81002.8450+0.887%1,228-31.810%
2023-02-08		2.50002.82002.50002.8200+7.634%3,080-31.206%
2023-02-06		2.62002.62002.62002.6200-3.836%421-25.954%
2023-02-03		2.71092.75002.71092.7245+0.535%122,075-28.794%
2023-02-02		2.81002.81002.68002.7100-0.733%1,961-28.413%
2023-02-01		2.73002.73002.73002.7300+0.590%702-28.938%
2023-01-31		2.71002.71402.71002.7140+0.148%685-28.519%
2023-01-30		2.77002.77002.66002.7100-2.166%3,150-28.413%
2023-01-27		2.89652.89652.77002.7700-4.483%908-29.964%
2023-01-26		2.82073.10002.82002.9000-6.452%10,314-33.103%
2023-01-25		3.05003.10003.03003.10000.000%1,315-37.419%
2023-01-24		2.75003.10002.75003.1000+5.085%7,520-37.419%
2023-01-23		2.79002.97002.79002.9500+5.947%2,102-34.237%
2023-01-20		2.36002.87002.36002.7844-2.983%13,888-30.326%
2023-01-19		2.94002.94002.75012.8700-3.367%8,406-32.404%
2023-01-18		3.21003.21002.89002.97000.000%11,955-34.680%
2023-01-17		3.23003.23002.91002.9700-6.309%4,878-34.680%
2023-01-13		3.17003.17002.97013.1700-0.938%2,605-38.801%
2023-01-12		3.25003.31003.05823.2000+0.629%1,671-39.375%
2023-01-11		3.25003.30003.11003.1800-6.471%11,494-38.994%
2023-01-10		3.25003.49003.06003.4000+4.938%23,941-42.941%
2023-01-09		3.08003.24423.08003.2400+2.208%12,986-40.123%
2023-01-06		3.25003.35003.07003.1700-4.805%51,254-38.801%
2023-01-05		3.60003.60003.33003.3300-6.853%14,275-41.742%
2023-01-04		3.46003.57503.43003.5750+1.563%9,016-45.734%
2023-01-03		3.24003.52003.22003.5200+8.308%19,517-44.886%
2022-12-30		3.23003.36163.19003.2500+4.839%12,956-40.308%
2022-12-29		3.09003.11002.92003.1000+3.506%12,457-37.419%
2022-12-28		3.12003.27172.96002.9950-1.155%12,386-35.225%
2022-12-27		2.75003.03002.73003.0300+10.182%19,143-35.974%
2022-12-23		2.61002.79002.61002.7500+2.996%32,708-29.455%
2022-12-22		2.74002.84002.62002.6700-6.316%34,856-27.341%
2022-12-21		2.73002.85002.73002.8500+1.423%10,251-31.930%
2022-12-20		2.84002.84002.77012.8100-0.355%25,942-30.961%
2022-12-19		2.83002.83002.68002.8200+1.805%46,449-31.206%
2022-12-16		2.60002.77002.60002.7700+4.528%14,331-29.964%
2022-12-15		2.42002.65002.42002.6500+3.922%31,644-26.792%
2022-12-14		2.28002.55002.28002.5500+10.390%23,643-23.922%
2022-12-13		2.50002.55002.24002.3100-7.600%20,719-16.017%
2022-12-12		2.52002.55002.42002.5000-0.794%13,950-22.400%
2022-12-09		2.42002.52002.38002.5200+3.279%6,299-23.016%
2022-12-08		2.40002.45002.32002.4400+2.092%9,688-20.492%
2022-12-07		2.46002.47992.28002.3900-2.449%42,837-18.828%
2022-12-06		2.46002.48002.40002.4500-1.606%24,679-20.816%
2022-12-05		2.44002.56162.42002.4900-1.190%5,027-22.088%
2022-12-02		2.27002.74472.25002.5200+6.780%52,952-23.016%
2022-12-01		2.31002.37992.25002.3600+2.609%43,106-17.797%
2022-11-30		2.26002.35002.13012.3000-0.433%37,613-15.652%
2022-11-29		1.97002.50001.97002.3100+12.683%207,165-16.017%
2022-11-28		2.07002.15772.00002.0500-0.485%30,241-5.366%
2022-11-25		2.16002.16001.85102.0600-1.905%35,193-5.825%
2022-11-23		2.37002.44002.03002.1000-16.000%159,136-7.619%
2022-11-22		4.00005.90002.21002.5000+1.949%2,265,021-22.400%
2022-11-21		2.70002.70002.40002.4522-4.942%5,076-20.887%
2022-11-18		2.70002.70002.46062.5797-4.445%3,102-24.797%
2022-11-17		2.54912.70002.53452.6997+7.131%519-28.140%
2022-11-16		2.52002.54912.50462.5200+5.000%381-23.016%
2022-11-15		2.64002.70002.31002.4000-9.081%9,824-19.167%
2022-11-14		2.82002.82002.63972.6397+3.518%7,097-26.507%
2022-11-11		3.30003.30002.51992.5500-2.299%3,163-23.922%
2022-11-10		2.97002.97002.52842.6100+1.163%2,163-25.670%
2022-11-09		2.70002.70002.58002.5800-1.149%1,769-24.806%
2022-11-08		2.60942.67752.59562.6100+2.353%4,978-25.670%
2022-11-07		2.55002.69972.55002.55000.000%1,814-23.922%
2022-11-04		2.70002.70002.53862.5500-5.556%3,305-23.922%
2022-11-03		2.69972.72942.58092.7000+5.882%646-28.148%
2022-11-02		2.84972.84972.55002.5500-5.524%2,234-23.922%
2022-11-01		2.69912.77322.69912.6991-2.661%1,695-28.124%
2022-10-31		2.77442.77442.62592.7729+8.741%1,158-30.037%
2022-10-28		2.70002.70002.49332.5500-5.556%536-23.922%
2022-10-27		2.85032.97002.68952.7000-0.011%5,941-28.148%
2022-10-26		2.55003.06002.55002.7003+5.894%3,334-28.156%
2022-10-25		2.49002.60992.36782.5500+6.250%31,581-23.922%
2022-10-24		2.28032.45912.28032.4000-2.069%1,114-19.167%
2022-10-21		2.46032.46032.45072.4507+4.583%236-20.839%
2022-10-20		2.56082.56082.31002.3433-4.030%4,635-17.211%
2022-10-19		2.82002.82002.28032.4417-0.744%2,386-20.547%
2022-10-18		2.74352.74352.43002.4600-4.529%730-21.138%
2022-10-17		2.58002.58002.42852.5767+3.544%3,491-24.710%
2022-10-14		2.63972.63972.37002.4885+1.282%1,949-22.041%
2022-10-13		2.46002.46002.37002.4570+3.671%2,135-21.042%
2022-10-12		2.48912.48912.37002.37000.000%948-18.143%
2022-10-11		2.54972.54972.37002.3700+1.282%865-18.143%
2022-10-10		2.51282.51282.34002.3400+0.309%1,181-17.094%
2022-10-07		2.55002.55002.25302.3328+0.991%2,021-16.838%
2022-10-06		2.48882.48882.30972.3099+9.980%654-16.014%
2022-10-05		2.07002.39852.07002.1003-6.653%728-7.632%
2022-10-04		2.57942.57942.13002.2500+4.109%313-13.778%
2022-09-30		2.25002.25002.16092.1612-3.947%694-10.235%
2022-09-28		2.13002.31812.10032.2500-8.514%827-13.778%
2022-09-27		2.34002.58872.34002.4594+6.398%300-21.119%
2022-09-26		2.55002.58002.31152.3115-17.151%2,243-16.072%
2022-09-23		2.86382.91002.67062.7900-2.095%958-30.466%
2022-09-22		2.93612.93612.73032.8497+5.568%2,033-31.923%
2022-09-21		2.55602.69942.55602.6994+5.610%462-28.132%
2022-09-20		2.70002.70062.55602.5560-7.371%9,358-24.100%
2022-09-19		2.85002.85002.58032.7594-3.179%24,564-29.695%
2022-09-16		3.06003.06002.85002.8500-9.524%11,895-31.930%
2022-09-15		3.09003.15003.09003.1500-4.545%147-38.413%
2022-09-14		3.39003.39003.30003.3000+5.769%455-41.212%
2022-09-13		3.00003.20823.00003.1200-3.704%1,841-37.821%
2022-09-12		3.15003.30003.15003.24000.000%923-40.123%
2022-09-09		3.18003.33003.15003.2400-3.623%442-40.123%
2022-09-08		3.42003.42003.34503.3618+1.873%218-42.293%
2022-09-07		3.39003.39003.30003.3000+0.917%146-41.212%
2022-09-06		3.48003.48003.27003.2700+3.800%303-40.673%
2022-09-02		3.27033.34503.15003.1503+1.951%1,109-38.419%
2022-09-01		3.03003.12363.03003.0900-2.830%258-37.217%
2022-08-31		3.30003.30003.06003.1800+3.123%1,284-38.994%
2022-08-30		3.18033.21033.06003.0837-3.028%3,383-37.089%
2022-08-29		3.24003.24003.03003.1800-5.357%2,782-38.994%
2022-08-26		3.51003.51003.33003.3600+0.901%2,515-42.262%
2022-08-25		3.27033.33003.27033.3300+2.304%698-41.742%
2022-08-23		3.03003.25503.03003.2550-0.459%1,945-40.399%
2022-08-22		3.15003.28503.15003.2700-2.679%790-40.673%
2022-08-19		3.90003.90003.30003.3600+1.818%951-42.262%
2022-08-18		3.33003.43683.27003.3000-9.836%1,061-41.212%
2022-08-17		3.60003.66003.57003.6600+1.667%402-46.995%
2022-08-16		3.40203.60003.40203.6000+12.150%3,539-46.111%
2022-08-15		3.27003.33003.18003.2100-6.957%524-39.564%
2022-08-12		3.15003.45003.15003.4500+2.679%1,251-43.768%
2022-08-11		3.00003.36003.00003.3600+9.162%7,310-42.262%
2022-08-10		3.06003.30003.00003.0780-2.286%13,373-36.972%
2022-08-09		3.15003.25503.03003.1500-2.778%10,005-38.413%
2022-08-08		3.24003.30003.00003.24000.000%13,455-40.123%
2022-08-05		3.00003.36003.00003.2400+5.882%3,946-40.123%
2022-08-04		3.09003.18003.00003.0600-1.392%4,102-36.601%
2022-08-03		3.15003.21003.00003.1032+1.412%604-37.484%
2022-08-02		3.36003.36003.00003.0600-0.971%1,058-36.601%
2022-08-01		3.24003.30003.09003.0900-4.630%2,945-37.217%
2022-07-29		3.24003.24003.00003.2400+0.935%5,228-40.123%
2022-07-28		3.15003.21002.91033.2100+7.000%2,317-39.564%
2022-07-27		3.06003.06003.00003.00000.000%449-35.333%
2022-07-26		2.97243.00002.88003.0000+0.030%2,277-35.333%
2022-07-25		3.03003.14912.94002.9991-4.790%3,774-35.314%
2022-07-22		3.03003.15003.03003.1500+1.547%1,592-38.413%
2022-07-21		3.33003.33003.10203.1020-2.453%10,804-37.460%
2022-07-20		3.18003.30003.18003.1800+2.415%2,938-38.994%
2022-07-19		3.18003.18003.01503.1050+3.500%3,497-37.520%
2022-07-18		3.03003.15003.00003.0000-3.846%1,236-35.333%
2022-07-15		3.36003.36003.06003.1200-1.887%3,314-37.821%
2022-07-14		3.36003.36003.18003.1800-5.357%2,844-38.994%
2022-07-13		3.51003.51003.36003.36000.000%2,633-42.262%
2022-07-12		3.36003.54303.36003.3600-2.609%337-42.262%
2022-07-11		3.45003.57903.45003.4500-2.501%1,294-43.768%
2022-07-08		3.36003.57333.36003.5385-3.714%1,457-45.175%
2022-07-07		3.69003.69003.67503.6750+2.941%136-47.211%
2022-07-06		3.57003.57003.57003.5700-6.299%692-45.658%
2022-07-05		3.84003.84003.81003.81000.000%85-49.081%
2022-07-01		3.81003.81003.81003.8100+5.833%124-49.081%
2022-06-30		3.60003.60003.60003.6000-3.226%55-46.111%
2022-06-28		3.72003.87003.72003.7200-3.186%194-47.849%
2022-06-27		3.81004.01973.81003.8424+0.850%643-49.511%
2022-06-24		3.96003.96003.81003.81000.000%146-49.081%
2022-06-22		3.81003.81003.81003.8100-0.781%154-49.081%
2022-06-21		3.90003.90003.81003.8400-2.290%194-49.479%
2022-06-17		3.96003.96003.93003.9300-0.758%120-50.636%
2022-06-16		4.17004.17003.96003.9600+1.538%137-51.010%
2022-06-15		4.20004.20003.27003.9000+2.362%1,252-50.256%
2022-06-14		3.81003.81003.81003.8100-8.633%379-49.081%
2022-06-13		4.14004.23004.02004.1700-0.714%837-53.477%
2022-06-10		4.16344.26004.14004.2000+1.449%608-53.810%
2022-06-09		4.35004.35004.14004.1400-1.499%686-53.140%
2022-06-08		4.56004.56004.20304.2030-3.379%316-53.842%
2022-06-07		4.14004.35004.14004.3500+1.399%1,501-55.402%
2022-06-06		4.23304.29004.23304.2900+1.418%430-54.779%
2022-06-03		4.38004.38004.20034.2300-4.082%1,410-54.137%
2022-06-02		4.14004.41004.14004.4100+2.797%1,552-56.009%
2022-06-01		4.14004.38004.14004.2900-2.055%1,882-54.779%
2022-05-31		4.62004.62004.23754.3800-4.011%4,009-55.708%
2022-05-27		4.53004.65004.53004.5630+4.897%1,574-57.484%
2022-05-26		4.08004.35004.08004.3500+2.113%933-55.402%
2022-05-25		4.05034.26004.05034.2600+5.185%270-54.460%
2022-05-24		4.08004.08004.05004.0500-3.565%7,171-52.099%
2022-05-23		3.93004.20003.93004.1997+2.783%545-53.806%
2022-05-20		4.29004.38004.08604.0860-2.714%803-52.521%
2022-05-19		4.11004.32004.07974.20000.000%4,122-53.810%
2022-05-18		4.11004.41004.11004.2000+2.115%2,617-53.810%
2022-05-17		4.32004.44004.11304.1130-5.448%4,274-52.832%
2022-05-16		4.23004.35004.23004.3500-0.685%276-55.402%
2022-05-13		3.93004.38003.93004.3800+4.286%2,832-55.708%
2022-05-12		4.17004.23003.75004.2000-6.040%8,245-53.810%
2022-05-11		4.62004.65004.38004.4700+0.676%3,212-56.600%
2022-05-10		4.80004.80964.44004.4400-4.823%337-56.306%
2022-05-09		4.80005.01004.66504.6650+0.974%12,326-58.414%
2022-05-06		4.50005.10004.50004.6200+4.762%7,852-58.009%
2022-05-05		5.37005.37004.38004.4100-17.877%7,887-56.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC