Dark

Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close

Nov 4, 2025 3:59:58 PM EST

7.47USD-1.125%(-0.09)5,950,861

6.39Bid 8.50Ask 2.11Spread

Pre-market

Nov 4, 2025 9:10:30 AM EST

7.46USD-1.257%(-0.10)2,191

After-hours

Nov 4, 2025 4:00:30 PM EST

7.47USD0.000%(0.00)335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,049	73	1

AEG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

AEG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEG Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AEG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			AEG260417C00015000
12.50 C	0	0%	0			AEG260417C00012500
10.00 C	0.20	+66.67%	1	731	10-28	AEG260417C00010000
7.50 C	0.65	-13.33%	25	318	10-23	AEG260417C00007500
5.00 C	2.48	-17.33%	1	12	10-17	AEG260417C00005000
2.50 C	0	0%	0			AEG260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			AEG260417P00015000
12.50 P	0	0%	0			AEG260417P00012500
10.00 P	2.10	+6.60%	40	40	09-25	AEG260417P00010000
7.50 P	0.61	-12.86%	3	33	10-21	AEG260417P00007500
5.00 P	0.05	0%	1	1	10-06	AEG260417P00005000
2.50 P	0	0%	0			AEG260417P00002500

Share