Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEG
Aegon Ltd.
stock NYSE

At Close
Jul 7, 2025 3:59:56 PM EDT
7.10USD-2.473%(-0.18)10,058,918
7.07Bid   7.13Ask   0.06Spread
Pre-market
Jul 7, 2025 9:02:30 AM EDT
7.16USD-1.648%(-0.12)6,087
After-hours
Jul 7, 2025 4:00:30 PM EDT
7.10USD0.000%(0.00)103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,373460


AEG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEG Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.100%6607-01AEG260116C00012500
10.00 C0.050.00%467107-01AEG260116C00010000
7.50 C0.40-13.04%111,29607-02AEG260116C00007500
5.00 C2.10-6.67%5707-02AEG260116C00005000
2.50 C00%0AEG260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0AEG260116P00012500
10.00 P00%0AEG260116P00010000
7.50 P0.85-8.60%54606-10AEG260116P00007500
5.00 P00%0AEG260116P00005000
2.50 P00%0AEG260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC