Dark

AEG
Aegon Ltd.
stock NYSE

At Close

Feb 17, 2026 3:59:59 PM EST

7.74USD+2.111%(+0.16)7,927,446

7.73Bid 7.76Ask 0.03Spread

Pre-market

Feb 17, 2026 9:28:30 AM EST

7.72USD+1.847%(+0.14)18,613

After-hours

Feb 17, 2026 4:15:30 PM EST

7.75USD+0.129%(+0.01)2,469

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	7.7500	7.7900	7.7200	7.7400	+2.111%	7,927,446	0.000%
2026-02-13	7.5800	7.6000	7.4900	7.5800	-0.132%	12,733,553	+2.111%
2026-02-12	7.8400	7.8400	7.5050	7.5900	-3.065%	6,509,428	+1.976%
2026-02-11	7.8700	7.9200	7.7200	7.8300	+0.256%	8,821,520	-1.149%
2026-02-10	7.8900	7.9050	7.7550	7.8100	-1.389%	3,475,397	-0.896%
2026-02-09	7.8500	7.9499	7.8485	7.9200	+0.508%	4,904,841	-2.273%
2026-02-06	7.7400	7.9000	7.7400	7.8800	+2.738%	5,068,682	-1.777%
2026-02-05	7.7800	7.8300	7.6500	7.6700	-1.793%	6,479,924	+0.913%
2026-02-04	7.9000	7.9360	7.7900	7.8100	-0.510%	8,347,141	-0.896%
2026-02-03	7.8800	7.9500	7.8200	7.8500	0.000%	5,818,887	-1.401%
2026-02-02	7.8100	7.8750	7.7900	7.8500	+0.770%	3,469,047	-1.401%
2026-01-30	7.7800	7.8150	7.7033	7.7900	-0.256%	5,818,246	-0.642%
2026-01-29	7.8800	7.9050	7.7500	7.8100	+0.515%	5,872,286	-0.896%
2026-01-28	7.7600	7.8450	7.7300	7.7700	+0.648%	5,751,342	-0.386%
2026-01-27	7.8500	7.8700	7.5500	7.7200	-0.771%	6,757,694	+0.259%
2026-01-26	7.7200	7.8000	7.7100	7.7800	+0.908%	3,263,622	-0.514%
2026-01-23	7.6200	7.7100	7.6000	7.7100	+0.130%	3,940,927	+0.389%
2026-01-22	7.7000	7.7254	7.6700	7.7000	+2.394%	4,038,616	+0.519%
2026-01-21	7.4900	7.5800	7.4700	7.5200	+0.669%	6,625,575	+2.926%
2026-01-20	7.4400	7.5572	7.4350	7.4700	-2.353%	5,914,266	+3.614%
2026-01-16	7.6900	7.6900	7.6300	7.6500	-0.649%	3,054,999	+1.176%
2026-01-15	7.7400	7.7799	7.7000	7.7000	-1.028%	2,789,500	+0.519%
2026-01-14	7.6900	7.7900	7.6850	7.7800	+1.434%	2,612,412	-0.514%
2026-01-13	7.7600	7.7800	7.6500	7.6700	-1.032%	2,539,233	+0.913%
2026-01-12	7.6800	7.7500	7.6800	7.7500	+1.573%	1,742,294	-0.129%
2026-01-09	7.6200	7.6600	7.5901	7.6300	-2.179%	4,073,471	+1.442%
2026-01-08	7.7800	7.8300	7.7700	7.8000	+3.175%	5,693,250	-0.769%
2026-01-07	7.6800	7.7000	7.5600	7.5600	-4.183%	3,779,080	+2.381%
2026-01-06	7.9900	8.0200	7.8850	7.8900	-0.253%	5,456,057	-1.901%
2026-01-05	7.7600	7.9300	7.7500	7.9100	+1.933%	3,045,953	-2.149%
2026-01-02	7.7800	7.7850	7.7200	7.7600	+0.649%	6,850,686	-0.258%
2025-12-31	7.7500	7.7550	7.7000	7.7100	-0.772%	1,313,837	+0.389%
2025-12-30	7.7700	7.7800	7.7500	7.7700	+0.129%	2,515,673	-0.386%
2025-12-29	7.8200	7.8400	7.7400	7.7600	+0.779%	3,036,812	-0.258%
2025-12-26	7.7000	7.7199	7.6600	7.7000	+0.260%	1,010,379	+0.519%
2025-12-24	7.6600	7.7000	7.6600	7.6800	+0.261%	782,813	+0.781%
2025-12-23	7.6500	7.6800	7.6500	7.6600	0.000%	3,040,671	+1.044%
2025-12-22	7.6000	7.6800	7.6000	7.6600	+1.592%	3,173,342	+1.044%
2025-12-19	7.5600	7.5814	7.5300	7.5400	+0.133%	4,514,764	+2.653%
2025-12-18	7.5400	7.5650	7.5000	7.5300	+0.938%	3,405,424	+2.789%
2025-12-17	7.4800	7.5000	7.4500	7.4600	-1.061%	3,380,949	+3.753%
2025-12-16	7.6100	7.6350	7.5200	7.5400	-1.309%	6,036,719	+2.653%
2025-12-15	7.6300	7.6700	7.5800	7.6400	+3.523%	6,079,297	+1.309%
2025-12-12	7.4100	7.4611	7.3700	7.3800	+0.136%	8,885,951	+4.878%
2025-12-11	7.3500	7.4200	7.3450	7.3700	+2.219%	4,199,940	+5.020%
2025-12-10	7.2050	7.2300	7.0900	7.2100	-8.619%	14,038,393	+7.351%
2025-12-09	7.9100	7.9800	7.8900	7.8900	-0.504%	5,300,090	-1.901%
2025-12-08	7.9500	7.9708	7.9200	7.9300	+1.277%	4,780,995	-2.396%
2025-12-05	7.8900	7.9055	7.8000	7.8300	0.000%	3,548,907	-1.149%
2025-12-04	7.8400	7.8800	7.8145	7.8300	-0.382%	5,680,651	-1.149%
2025-12-03	7.8900	7.9392	7.8100	7.8600	-1.008%	7,145,823	-1.527%
2025-12-02	7.9900	7.9900	7.9100	7.9400	+0.761%	6,094,690	-2.519%
2025-12-01	7.9200	7.9700	7.8800	7.8800	-1.746%	4,805,966	-1.777%
2025-11-28	7.9700	8.0300	7.9635	8.0200	+2.036%	2,257,665	-3.491%
2025-11-26	7.8700	7.9350	7.8450	7.8600	+1.813%	7,623,127	-1.527%
2025-11-25	7.6300	7.7300	7.6300	7.7200	+2.796%	5,706,226	+0.259%
2025-11-24	7.5200	7.5800	7.4835	7.5100	+0.535%	4,802,966	+3.063%
2025-11-21	7.4500	7.5199	7.4200	7.4700	+0.538%	8,289,454	+3.614%
2025-11-20	7.5800	7.6050	7.4200	7.4300	-0.402%	6,556,366	+4.172%
2025-11-19	7.5000	7.5385	7.4550	7.4600	-0.666%	3,936,515	+3.753%
2025-11-18	7.4700	7.5700	7.4501	7.5100	-1.573%	7,300,755	+3.063%
2025-11-17	7.7600	7.7600	7.6101	7.6300	-2.179%	5,181,284	+1.442%
2025-11-14	7.7500	7.8350	7.7124	7.8000	-1.266%	4,967,567	-0.769%
2025-11-13	7.9200	7.9953	7.8650	7.9000	+0.765%	4,277,002	-2.025%
2025-11-12	7.8000	7.8982	7.7950	7.8400	+1.292%	5,872,344	-1.276%
2025-11-11	7.7300	7.7700	7.7200	7.7400	+1.176%	4,636,717	0.000%
2025-11-10	7.6200	7.6600	7.6000	7.6500	+0.658%	5,614,532	+1.176%
2025-11-07	7.5400	7.6000	7.4950	7.6000	-0.131%	6,943,802	+1.842%
2025-11-06	7.5700	7.6400	7.5700	7.6100	+1.467%	5,974,345	+1.708%
2025-11-05	7.4900	7.5500	7.4701	7.5000	+0.402%	5,313,589	+3.200%
2025-11-04	7.4500	7.5400	7.4401	7.4700	-1.321%	5,950,861	+3.614%
2025-11-03	7.5500	7.5700	7.5200	7.5700	0.000%	3,405,518	+2.246%
2025-10-31	7.5600	7.5900	7.5200	7.5700	-0.132%	6,296,734	+2.246%
2025-10-30	7.5500	7.6565	7.5400	7.5800	+0.798%	5,979,003	+2.111%
2025-10-29	7.5100	7.5700	7.4800	7.5200	+0.133%	4,468,836	+2.926%
2025-10-28	7.4800	7.5265	7.4400	7.5100	+0.267%	5,621,704	+3.063%
2025-10-27	7.4700	7.5100	7.4535	7.4900	+1.216%	4,526,482	+3.338%
2025-10-24	7.4200	7.4300	7.3900	7.4000	-0.135%	2,797,181	+4.595%
2025-10-23	7.4400	7.4654	7.3900	7.4100	+0.954%	3,728,397	+4.453%
2025-10-22	7.3400	7.3900	7.3001	7.3400	+0.273%	2,810,799	+5.450%
2025-10-21	7.3500	7.3900	7.3100	7.3200	-0.947%	4,114,697	+5.738%
2025-10-20	7.3700	7.4000	7.3608	7.3900	+0.408%	3,398,994	+4.736%
2025-10-17	7.3000	7.3600	7.2719	7.3600	-2.646%	6,118,058	+5.163%
2025-10-16	7.6400	7.6400	7.5399	7.5600	-1.691%	5,076,889	+2.381%
2025-10-15	7.7500	7.7700	7.6650	7.6900	-1.410%	2,937,220	+0.650%
2025-10-14	7.7000	7.8300	7.6924	7.8000	+0.515%	2,612,438	-0.769%
2025-10-13	7.7000	7.7800	7.7000	7.7600	+1.173%	4,003,684	-0.258%
2025-10-10	7.7800	7.8000	7.6401	7.6700	-0.648%	6,386,063	+0.913%
2025-10-09	7.7600	7.7850	7.6900	7.7200	+0.130%	2,925,398	+0.259%
2025-10-08	7.8500	7.8500	7.7100	7.7100	-1.533%	4,616,703	+0.389%
2025-10-07	7.8800	7.9000	7.8200	7.8300	-0.886%	3,945,330	-1.149%
2025-10-06	7.9100	7.9400	7.8800	7.9000	0.000%	3,693,629	-2.025%
2025-10-03	7.9100	7.9482	7.8550	7.9000	+0.127%	3,865,391	-2.025%
2025-10-02	7.8900	7.9000	7.8200	7.8900	-0.253%	4,319,847	-1.901%
2025-10-01	7.9500	7.9800	7.9100	7.9100	-1.001%	3,329,349	-2.149%
2025-09-30	7.9200	8.0000	7.9200	7.9900	+0.884%	5,014,275	-3.129%
2025-09-29	7.9600	7.9600	7.8800	7.9200	-0.377%	4,168,559	-2.273%
2025-09-26	7.9300	7.9700	7.9300	7.9500	+0.633%	3,069,277	-2.642%
2025-09-25	7.9100	7.9500	7.8700	7.9000	-1.863%	7,369,125	-2.025%
2025-09-24	8.0800	8.0900	8.0000	8.0500	+0.249%	12,026,659	-3.851%
2025-09-23	8.0600	8.1500	8.0000	8.0300	+1.517%	4,387,467	-3.611%
2025-09-22	7.8400	7.9200	7.8400	7.9100	+1.410%	4,452,539	-2.149%
2025-09-19	7.8000	7.8200	7.7700	7.8000	+1.563%	3,519,960	-0.769%
2025-09-18	7.6500	7.7000	7.6400	7.6800	-0.260%	4,426,745	+0.781%
2025-09-17	7.6800	7.7604	7.6600	7.7000	+0.130%	4,343,247	+0.519%
2025-09-16	7.7400	7.7600	7.6700	7.6900	-2.163%	4,974,188	+0.650%
2025-09-15	7.8700	7.9100	7.8450	7.8600	+1.419%	4,043,283	-1.527%
2025-09-12	7.6800	7.7600	7.6800	7.7500	+1.043%	3,601,244	-0.129%
2025-09-11	7.6400	7.6800	7.6200	7.6700	+0.261%	3,070,948	+0.913%
2025-09-10	7.6400	7.6700	7.6300	7.6500	+0.526%	6,195,255	+1.176%
2025-09-09	7.5800	7.6681	7.5800	7.6100	+0.396%	4,581,603	+1.708%
2025-09-08	7.5400	7.5900	7.5145	7.5800	+0.798%	4,213,695	+2.111%
2025-09-05	7.6200	7.6400	7.5000	7.5200	-0.397%	8,259,529	+2.926%
2025-09-04	7.5600	7.5750	7.5300	7.5500	-3.205%	3,371,179	+2.517%
2025-09-03	7.8300	7.9100	7.7800	7.8000	+1.695%	4,163,314	-0.769%
2025-09-02	7.6200	7.6800	7.5900	7.6700	-1.540%	5,097,812	+0.913%
2025-08-29	7.7900	7.8300	7.7800	7.7900	-0.128%	3,727,315	-0.642%
2025-08-28	7.8200	7.8350	7.7900	7.8000	-0.128%	3,142,414	-0.769%
2025-08-27	7.7600	7.8300	7.7548	7.8100	-0.636%	2,992,242	-0.896%
2025-08-26	7.8400	7.8700	7.8100	7.8600	+0.127%	3,544,330	-1.527%
2025-08-25	7.9100	7.9196	7.8401	7.8500	-1.382%	4,156,659	-1.401%
2025-08-22	7.9200	8.0100	7.8809	7.9600	-0.872%	7,033,794	-2.764%
2025-08-21	8.0200	8.1000	7.9700	8.0300	+7.641%	11,263,202	-3.611%
2025-08-20	7.4600	7.4965	7.4200	7.4600	+0.269%	5,609,430	+3.753%
2025-08-19	7.4800	7.5181	7.4200	7.4400	+0.541%	5,064,632	+4.032%
2025-08-18	7.4200	7.4200	7.3700	7.4000	-1.333%	5,226,217	+4.595%
2025-08-15	7.5600	7.5600	7.4900	7.5000	-0.133%	5,159,303	+3.200%
2025-08-14	7.4800	7.5300	7.4600	7.5100	+1.077%	3,980,337	+3.063%
2025-08-13	7.4700	7.5000	7.4300	7.4300	-0.134%	2,914,674	+4.172%
2025-08-12	7.4200	7.4600	7.4100	7.4400	+1.087%	2,395,942	+4.032%
2025-08-11	7.3700	7.3865	7.3300	7.3600	-0.271%	3,101,599	+5.163%
2025-08-08	7.3500	7.3900	7.3300	7.3800	+1.374%	4,245,572	+4.878%
2025-08-07	7.3300	7.3397	7.2447	7.2800	+0.275%	8,283,005	+6.319%
2025-08-06	7.2100	7.2800	7.2001	7.2600	+1.966%	5,018,418	+6.612%
2025-08-05	7.1000	7.1300	7.0500	7.1200	+1.136%	4,088,780	+8.708%
2025-08-04	7.0200	7.0450	6.9950	7.0400	+1.587%	4,158,790	+9.943%
2025-08-01	6.9600	6.9600	6.8400	6.9300	-2.394%	5,372,024	+11.688%
2025-07-31	7.0900	7.1500	7.0850	7.1000	+0.424%	4,578,916	+9.014%
2025-07-30	7.1800	7.1901	7.0500	7.0700	-2.213%	2,855,246	+9.477%
2025-07-29	7.2700	7.2800	7.2050	7.2300	+1.119%	3,801,887	+7.054%
2025-07-28	7.2300	7.2450	7.1300	7.1500	-1.651%	4,382,482	+8.252%
2025-07-25	7.2200	7.2850	7.2100	7.2700	+0.138%	4,202,981	+6.465%
2025-07-24	7.3000	7.3200	7.2600	7.2600	-1.090%	4,165,727	+6.612%
2025-07-23	7.2500	7.3550	7.2500	7.3400	+2.086%	5,910,724	+5.450%
2025-07-22	7.1500	7.2178	7.1108	7.1900	+0.983%	4,679,704	+7.650%
2025-07-21	7.1500	7.2000	7.1200	7.1200	+0.707%	4,203,193	+8.708%
2025-07-18	7.1400	7.1450	7.0600	7.0700	0.000%	7,233,268	+9.477%
2025-07-17	6.9900	7.0800	6.9900	7.0700	+0.856%	4,741,957	+9.477%
2025-07-16	6.9600	7.0100	6.9233	7.0100	+0.574%	7,493,494	+10.414%
2025-07-15	7.0400	7.0600	6.9600	6.9700	-1.831%	4,131,155	+11.047%
2025-07-14	7.0200	7.1000	7.0100	7.1000	+2.158%	4,487,001	+9.014%
2025-07-11	6.9900	7.0100	6.9300	6.9500	-2.113%	7,336,320	+11.367%
2025-07-10	7.1000	7.1400	7.0800	7.1000	+0.567%	3,708,068	+9.014%
2025-07-09	7.1100	7.1400	7.0500	7.0600	+0.142%	8,698,747	+9.632%
2025-07-08	7.0800	7.1100	7.0200	7.0500	-0.704%	7,534,690	+9.787%
2025-07-07	7.1600	7.2450	7.0700	7.1000	-2.473%	10,098,702	+9.014%
2025-07-03	7.2700	7.3200	7.2550	7.2800	+1.111%	7,030,063	+6.319%
2025-07-02	7.2100	7.2200	7.1500	7.2000	-0.826%	10,005,556	+7.500%
2025-07-01	7.2500	7.3100	7.2200	7.2600	+0.276%	13,148,912	+6.612%
2025-06-30	7.1400	7.2500	7.1400	7.2400	0.000%	11,128,450	+6.906%
2025-06-27	7.3000	7.3050	7.1800	7.2400	+3.134%	11,665,990	+6.906%
2025-06-26	6.9700	7.0300	6.9450	7.0200	+2.035%	4,640,208	+10.256%
2025-06-25	6.8900	6.9000	6.8501	6.8800	-0.290%	4,393,758	+12.500%
2025-06-24	6.8900	6.9200	6.8648	6.9000	+2.071%	6,627,482	+12.174%
2025-06-23	6.6500	6.7650	6.6400	6.7600	+0.446%	7,332,106	+14.497%
2025-06-20	6.7600	6.7600	6.7100	6.7300	+0.298%	6,801,224	+15.007%
2025-06-18	6.7000	6.7550	6.6800	6.7100	+0.449%	7,961,238	+15.350%
2025-06-17	6.7500	6.7550	6.6650	6.6800	-4.843%	10,036,213	+15.868%
2025-06-16	7.0100	7.0800	6.9950	7.0200	+1.153%	8,818,838	+10.256%
2025-06-13	6.9550	7.0100	6.9150	6.9400	-2.116%	11,898,789	+11.527%
2025-06-12	7.0400	7.1100	7.0200	7.0900	-1.528%	8,845,943	+9.168%
2025-06-11	7.2500	7.2700	7.1800	7.2000	-0.139%	7,738,368	+7.500%
2025-06-10	7.2400	7.2700	7.2000	7.2100	-0.689%	10,955,512	+7.351%
2025-06-09	7.2500	7.2850	7.2346	7.2600	+0.138%	9,783,369	+6.612%
2025-06-06	7.2200	7.2600	7.2100	7.2500	+0.834%	9,939,900	+6.759%
2025-06-05	7.1500	7.2050	7.1500	7.1900	+0.700%	13,179,112	+7.650%
2025-06-04	7.2200	7.2400	7.1100	7.1400	-0.971%	11,736,831	+8.403%
2025-06-03	7.2300	7.2700	7.2000	7.2100	-1.503%	12,796,419	+7.351%
2025-06-02	7.2100	7.3200	7.1700	7.3200	+1.808%	17,022,906	+5.738%
2025-05-30	7.1200	7.2099	7.1100	7.1900	+0.842%	16,178,236	+7.650%
2025-05-29	7.1300	7.1500	7.0600	7.1300	+1.422%	17,112,167	+8.555%
2025-05-28	7.0300	7.0800	7.0200	7.0300	-0.566%	11,533,330	+10.100%
2025-05-27	7.0400	7.1100	7.0250	7.0700	+1.727%	9,063,281	+9.477%
2025-05-23	6.8100	6.9750	6.8000	6.9500	-0.287%	13,969,338	+11.367%
2025-05-22	6.9600	7.0150	6.9100	6.9700	-0.143%	13,458,584	+11.047%
2025-05-21	7.0600	7.0900	6.9600	6.9800	-0.711%	18,653,135	+10.888%
2025-05-20	7.0400	7.0700	7.0000	7.0300	+0.285%	7,999,068	+10.100%
2025-05-19	6.8800	7.0250	6.8700	7.0100	+1.447%	16,079,662	+10.414%
2025-05-16	6.8500	6.9300	6.8200	6.9100	-0.861%	14,529,294	+12.012%
2025-05-15	6.8500	6.9900	6.8500	6.9700	+2.199%	10,563,870	+11.047%
2025-05-14	6.8100	6.8700	6.8000	6.8200	+1.337%	11,146,787	+13.490%
2025-05-13	6.7300	6.7700	6.7001	6.7300	-0.444%	24,507,980	+15.007%
2025-05-12	6.7800	6.8000	6.7300	6.7600	+0.745%	18,805,481	+14.497%
2025-05-09	6.6800	6.7400	6.6600	6.7100	+1.360%	15,613,139	+15.350%
2025-05-08	6.7200	6.7301	6.6100	6.6200	-1.194%	22,097,166	+16.918%
2025-05-07	6.7000	6.7800	6.6600	6.7000	+0.904%	13,900,213	+15.522%
2025-05-06	6.6500	6.6900	6.6200	6.6400	-0.150%	12,850,175	+16.566%
2025-05-05	6.6200	6.7000	6.6101	6.6500	+1.218%	11,877,912	+16.391%
2025-05-02	6.5600	6.6000	6.5300	6.5700	+2.019%	11,102,534	+17.808%
2025-05-01	6.4300	6.5650	6.4295	6.4400	+0.156%	8,993,385	+20.186%
2025-04-30	6.3100	6.4400	6.2300	6.4300	-1.380%	13,300,616	+20.373%
2025-04-29	6.4900	6.5500	6.4800	6.5200	-0.153%	20,555,059	+18.712%
2025-04-28	6.4800	6.5500	6.4500	6.5300	+1.240%	16,252,741	+18.530%
2025-04-25	6.4300	6.5000	6.4150	6.4500	+0.155%	10,049,996	+20.000%
2025-04-24	6.4100	6.4700	6.3845	6.4400	+1.258%	11,781,213	+20.186%
2025-04-23	6.3700	6.4312	6.3101	6.3600	+1.923%	15,146,197	+21.698%
2025-04-22	6.2000	6.3000	6.1850	6.2400	+2.970%	11,390,209	+24.038%
2025-04-21	6.0700	6.1400	6.0100	6.0600	-0.656%	5,462,264	+27.723%
2025-04-17	6.0900	6.1900	6.0720	6.1000	+0.826%	9,614,624	+26.885%
2025-04-16	6.1000	6.1500	6.0200	6.0500	-0.820%	7,575,052	+27.934%
2025-04-15	6.1100	6.1700	6.0900	6.1000	+0.164%	14,101,483	+26.885%
2025-04-14	6.0600	6.1500	6.0300	6.0900	+2.010%	12,961,363	+27.094%
2025-04-11	5.7600	5.9700	5.7450	5.9700	+2.577%	16,862,126	+29.648%
2025-04-10	5.9200	5.9200	5.6750	5.8200	-3.000%	18,536,103	+32.990%
2025-04-09	5.4900	6.0900	5.4600	6.0000	+8.893%	19,563,523	+29.000%
2025-04-08	5.7900	5.8400	5.4350	5.5100	-0.542%	19,712,525	+40.472%
2025-04-07	5.4900	5.8450	5.4200	5.5400	-3.652%	16,609,934	+39.711%
2025-04-04	5.8800	5.9100	5.7100	5.7500	-8.439%	17,907,056	+34.609%
2025-04-03	6.3800	6.4500	6.2600	6.2800	-5.988%	14,298,207	+23.248%
2025-04-02	6.5600	6.7000	6.5500	6.6800	+0.906%	10,982,741	+15.868%
2025-04-01	6.5900	6.6600	6.5400	6.6200	+0.455%	6,856,955	+16.918%
2025-03-31	6.5200	6.6200	6.5001	6.5900	-0.303%	7,906,069	+17.451%
2025-03-28	6.6800	6.7100	6.5600	6.6100	-1.783%	6,697,790	+17.095%
2025-03-27	6.7100	6.7900	6.6900	6.7300	+0.298%	7,896,723	+15.007%
2025-03-26	6.7700	6.8200	6.6900	6.7100	-0.445%	9,550,671	+15.350%
2025-03-25	6.7500	6.7900	6.7150	6.7400	+0.898%	8,857,993	+14.837%
2025-03-24	6.6300	6.6900	6.6100	6.6800	+1.520%	12,152,042	+15.868%
2025-03-21	6.6000	6.6700	6.5600	6.5800	-0.604%	14,020,279	+17.629%
2025-03-20	6.5600	6.6400	6.5401	6.6200	-1.634%	8,015,520	+16.918%
2025-03-19	6.6400	6.7600	6.6200	6.7300	+0.448%	10,554,187	+15.007%
2025-03-18	6.6900	6.7300	6.6500	6.7000	+1.979%	8,357,914	+15.522%
2025-03-17	6.4800	6.5850	6.4800	6.5700	+2.177%	7,459,532	+17.808%
2025-03-14	6.3400	6.4400	6.3200	6.4300	+2.880%	7,703,089	+20.373%
2025-03-13	6.3100	6.3500	6.2300	6.2500	-0.160%	9,991,616	+23.840%
2025-03-12	6.2300	6.3000	6.1900	6.2600	+2.791%	12,698,814	+23.642%
2025-03-11	6.0100	6.1400	5.9550	6.0900	+1.500%	17,677,565	+27.094%
2025-03-10	6.1500	6.1750	5.9500	6.0000	-5.213%	8,985,127	+29.000%
2025-03-07	6.2800	6.3400	6.2200	6.3300	+0.317%	5,352,127	+22.275%
2025-03-06	6.3600	6.4100	6.2750	6.3100	-0.786%	5,129,479	+22.662%
2025-03-05	6.2000	6.3600	6.1700	6.3600	+3.922%	7,992,062	+21.698%
2025-03-04	6.1300	6.2050	6.0200	6.1200	-3.774%	8,755,516	+26.471%
2025-03-03	6.4100	6.4800	6.3200	6.3600	+1.274%	6,869,123	+21.698%
2025-02-28	6.2400	6.2900	6.2000	6.2800	+0.480%	4,616,618	+23.248%
2025-02-27	6.2600	6.3000	6.2300	6.2500	-0.319%	5,788,962	+23.840%
2025-02-26	6.2600	6.3500	6.2450	6.2700	+0.966%	6,148,567	+23.445%
2025-02-25	6.2400	6.2600	6.1700	6.2100	+1.140%	7,383,477	+24.638%
2025-02-24	6.0700	6.1700	6.0400	6.1400	+2.676%	7,152,608	+26.059%
2025-02-21	6.1000	6.1100	5.9550	5.9800	-1.483%	3,921,017	+29.431%
2025-02-20	6.1900	6.2050	6.0200	6.0700	-10.074%	10,880,486	+27.512%
2025-02-19	6.7400	6.7900	6.6600	6.7500	+0.596%	7,962,698	+14.667%
2025-02-18	6.6500	6.7100	6.6250	6.7100	+0.751%	4,337,842	+15.350%
2025-02-14	6.6500	6.6900	6.5950	6.6600	-0.597%	3,447,743	+16.216%
2025-02-13	6.6700	6.7200	6.6250	6.7000	-0.446%	6,249,584	+15.522%
2025-02-12	6.6500	6.7400	6.6350	6.7300	+1.662%	6,018,908	+15.007%
2025-02-11	6.5900	6.6300	6.5701	6.6200	+0.608%	3,205,918	+16.918%
2025-02-10	6.5600	6.6100	6.5600	6.5800	+0.458%	2,329,350	+17.629%
2025-02-07	6.5900	6.6000	6.5250	6.5500	-0.607%	5,070,208	+18.168%
2025-02-06	6.5300	6.5900	6.5140	6.5900	+2.012%	4,878,356	+17.451%
2025-02-05	6.4700	6.4800	6.4100	6.4600	+0.311%	3,465,683	+19.814%
2025-02-04	6.4100	6.4700	6.4001	6.4400	+1.099%	3,299,741	+20.186%
2025-02-03	6.3400	6.4050	6.2800	6.3700	-2.000%	6,410,109	+21.507%
2025-01-31	6.5400	6.5600	6.4650	6.5000	-0.763%	5,325,413	+19.077%
2025-01-30	6.5800	6.6000	6.5150	6.5500	+0.153%	3,793,659	+18.168%
2025-01-29	6.5700	6.6400	6.5300	6.5400	0.000%	4,151,383	+18.349%
2025-01-28	6.5300	6.5700	6.5100	6.5400	-0.909%	3,066,503	+18.349%
2025-01-27	6.5500	6.6000	6.5300	6.6000	+1.538%	4,004,031	+17.273%
2025-01-24	6.5100	6.5400	6.4800	6.5000	0.000%	3,956,792	+19.077%
2025-01-23	6.4600	6.5200	6.4450	6.5000	+0.775%	3,525,635	+19.077%
2025-01-22	6.5200	6.5200	6.4400	6.4500	-0.463%	4,906,976	+20.000%
2025-01-21	6.4400	6.4950	6.4300	6.4800	+1.727%	4,811,900	+19.444%
2025-01-17	6.3500	6.4100	6.3300	6.3700	+0.951%	5,570,653	+21.507%
2025-01-16	6.2700	6.3200	6.2500	6.3100	+0.960%	6,042,780	+22.662%
2025-01-15	6.2600	6.3000	6.2301	6.2500	+1.792%	6,519,634	+23.840%
2025-01-14	6.0700	6.1500	6.0450	6.1400	+2.333%	5,843,517	+26.059%
2025-01-13	5.9500	6.0000	5.9342	6.0000	+1.010%	3,693,402	+29.000%
2025-01-10	6.0400	6.0700	5.9300	5.9400	-0.835%	7,797,414	+30.303%
2025-01-08	5.9600	6.0000	5.9301	5.9900	-0.663%	6,799,264	+29.215%
2025-01-07	6.0800	6.0800	6.0100	6.0300	+0.333%	6,535,865	+28.358%
2025-01-06	6.0000	6.0900	5.9900	6.0100	+1.178%	6,067,370	+28.785%
2025-01-03	5.9400	5.9600	5.9200	5.9400	+0.849%	3,682,158	+30.303%
2025-01-02	5.9300	5.9500	5.8600	5.8900	0.000%	6,487,690	+31.409%
2024-12-31	5.8900	5.9300	5.8500	5.8900	+0.512%	3,833,879	+31.409%
2024-12-30	5.8400	5.8800	5.8301	5.8600	+0.342%	4,314,032	+32.082%
2024-12-27	5.8500	5.8800	5.8200	5.8400	-0.511%	3,277,834	+32.534%
2024-12-26	5.9000	5.9000	5.8300	5.8700	+0.514%	1,399,628	+31.857%
2024-12-24	5.8200	5.8500	5.7891	5.8400	+0.172%	1,101,452	+32.534%
2024-12-23	5.8000	5.8400	5.7600	5.8300	+0.344%	5,309,793	+32.762%
2024-12-20	5.7100	5.8500	5.6988	5.8100	+0.868%	5,207,581	+33.219%
2024-12-19	5.7700	5.8000	5.7400	5.7600	+1.408%	4,898,203	+34.375%
2024-12-18	5.8600	5.8800	5.6600	5.6800	-2.573%	5,486,302	+36.268%
2024-12-17	5.9100	5.9150	5.8150	5.8300	-2.017%	7,281,691	+32.762%
2024-12-16	6.0200	6.0700	5.9250	5.9500	-5.705%	10,398,045	+30.084%
2024-12-13	6.3900	6.3900	6.3000	6.3100	-0.158%	4,941,367	+22.662%
2024-12-12	6.3600	6.4200	6.3100	6.3200	-0.940%	3,978,135	+22.468%
2024-12-11	6.4200	6.4200	6.3200	6.3800	+0.314%	5,747,974	+21.317%
2024-12-10	6.4000	6.4006	6.3400	6.3600	-0.935%	3,522,231	+21.698%
2024-12-09	6.5200	6.5400	6.4000	6.4200	-0.926%	3,065,939	+20.561%
2024-12-06	6.5400	6.5450	6.4400	6.4800	-0.917%	3,726,680	+19.444%
2024-12-05	6.5400	6.5900	6.5300	6.5400	+0.307%	2,973,366	+18.349%
2024-12-04	6.5100	6.5682	6.4930	6.5200	+1.716%	2,431,677	+18.712%
2024-12-03	6.4000	6.4300	6.3400	6.4100	+1.104%	4,585,536	+20.749%
2024-12-02	6.3700	6.3900	6.3000	6.3400	-2.311%	4,028,268	+22.082%
2024-11-29	6.4000	6.5000	6.3900	6.4900	+3.180%	2,662,623	+19.260%
2024-11-27	6.2200	6.3100	6.2199	6.2900	+1.616%	2,732,833	+23.052%
2024-11-26	6.2500	6.2600	6.1600	6.1900	-1.590%	3,572,505	+25.040%
2024-11-25	6.2900	6.3000	6.2450	6.2900	+0.963%	5,101,217	+23.052%
2024-11-22	6.2000	6.2500	6.1807	6.2300	-0.479%	2,737,162	+24.238%
2024-11-21	6.2000	6.2800	6.2000	6.2600	+0.321%	3,337,134	+23.642%
2024-11-20	6.2800	6.3000	6.2200	6.2400	-1.422%	2,347,311	+24.038%
2024-11-19	6.2900	6.3500	6.2600	6.3300	-2.012%	3,000,684	+22.275%
2024-11-18	6.4300	6.5100	6.4300	6.4600	+0.311%	3,014,834	+19.814%
2024-11-15	6.5000	6.5300	6.4102	6.4400	+1.738%	4,513,461	+20.186%
2024-11-14	6.3900	6.4100	6.3200	6.3300	-0.158%	4,258,177	+22.275%
2024-11-13	6.3100	6.3700	6.2700	6.3400	-1.400%	2,301,698	+22.082%
2024-11-12	6.4800	6.4900	6.3450	6.4300	-2.280%	3,158,711	+20.373%
2024-11-11	6.5600	6.5800	6.5300	6.5800	+0.612%	2,947,356	+17.629%
2024-11-08	6.6300	6.6350	6.5150	6.5400	-2.534%	3,211,473	+18.349%
2024-11-07	6.7200	6.7800	6.6800	6.7100	+0.751%	3,422,694	+15.350%
2024-11-06	6.4900	6.6700	6.4750	6.6600	+3.738%	6,908,682	+16.216%
2024-11-05	6.3800	6.4300	6.3700	6.4200	+1.102%	1,621,917	+20.561%
2024-11-04	6.3800	6.3850	6.3000	6.3500	+0.475%	3,399,522	+21.890%
2024-11-01	6.4100	6.4200	6.3200	6.3200	+0.637%	2,473,594	+22.468%
2024-10-31	6.3400	6.3500	6.2500	6.2800	-0.790%	3,954,731	+23.248%
2024-10-30	6.3100	6.3800	6.3100	6.3300	-0.628%	3,632,950	+22.275%
2024-10-29	6.3900	6.4200	6.3400	6.3700	-0.624%	2,822,080	+21.507%
2024-10-28	6.3600	6.4300	6.3600	6.4100	+0.945%	2,343,719	+20.749%
2024-10-25	6.4300	6.4450	6.3300	6.3500	-1.398%	2,860,445	+21.890%
2024-10-24	6.4100	6.4400	6.4000	6.4400	+0.625%	1,291,865	+20.186%
2024-10-23	6.4000	6.4200	6.3500	6.4000	-1.082%	2,322,849	+20.938%
2024-10-22	6.4100	6.4700	6.3850	6.4700	+1.890%	2,517,905	+19.629%
2024-10-21	6.3800	6.4000	6.3400	6.3500	-1.244%	1,534,349	+21.890%
2024-10-18	6.4500	6.4600	6.4000	6.4300	+1.101%	1,957,346	+20.373%
2024-10-17	6.4100	6.4300	6.3200	6.3600	+0.157%	4,628,022	+21.698%
2024-10-16	6.3000	6.3700	6.3000	6.3500	+1.763%	1,812,069	+21.890%
2024-10-15	6.3000	6.3300	6.2400	6.2400	-0.319%	3,865,886	+24.038%
2024-10-14	6.2200	6.2600	6.2100	6.2600	0.000%	2,479,817	+23.642%
2024-10-11	6.2200	6.2800	6.2100	6.2600	+0.805%	2,045,429	+23.642%
2024-10-10	6.2400	6.2450	6.1900	6.2100	-0.481%	2,600,849	+24.638%
2024-10-09	6.1700	6.2500	6.1600	6.2400	+0.322%	2,157,002	+24.038%
2024-10-08	6.2300	6.2465	6.1900	6.2200	0.000%	1,821,442	+24.437%
2024-10-07	6.2700	6.2800	6.2000	6.2200	-1.270%	2,700,193	+24.437%
2024-10-04	6.2200	6.3100	6.2100	6.3000	+2.606%	5,340,209	+22.857%
2024-10-03	6.1300	6.1500	6.0950	6.1400	-1.127%	3,991,001	+26.059%
2024-10-02	6.2200	6.2600	6.1900	6.2100	-0.161%	4,077,524	+24.638%
2024-10-01	6.3400	6.3500	6.1850	6.2200	-2.660%	3,831,947	+24.437%
2024-09-30	6.4100	6.4200	6.3310	6.3900	0.000%	2,954,035	+21.127%
2024-09-27	6.4600	6.4700	6.3900	6.3900	-0.776%	2,232,079	+21.127%
2024-09-26	6.3800	6.4600	6.3800	6.4400	+2.385%	3,461,662	+20.186%
2024-09-25	6.3800	6.3900	6.2900	6.2900	-1.411%	2,994,808	+23.052%
2024-09-24	6.3900	6.4400	6.3450	6.3800	+1.917%	4,806,195	+21.317%
2024-09-23	6.2100	6.2700	6.1950	6.2600	+0.321%	1,579,832	+23.642%
2024-09-20	6.2100	6.2500	6.1840	6.2400	-0.637%	4,153,066	+24.038%
2024-09-19	6.2100	6.2900	6.1600	6.2800	+3.630%	4,043,990	+23.248%
2024-09-18	6.0400	6.1500	6.0140	6.0600	+1.000%	2,836,010	+27.723%
2024-09-17	6.0100	6.0450	5.9600	6.0000	-0.166%	2,500,639	+29.000%
2024-09-16	5.9700	6.0200	5.9550	6.0100	+0.502%	2,356,347	+28.785%
2024-09-13	5.9700	6.0300	5.9600	5.9800	+1.014%	3,028,351	+29.431%
2024-09-12	5.8500	5.9300	5.8250	5.9200	+0.169%	3,219,402	+30.743%
2024-09-11	5.9200	5.9200	5.8000	5.9100	+0.681%	3,258,484	+30.964%
2024-09-10	5.9700	5.9700	5.8250	5.8700	-2.329%	4,385,995	+31.857%
2024-09-09	5.9500	6.0200	5.9500	6.0100	+1.178%	3,514,702	+28.785%
2024-09-06	6.0300	6.0500	5.9200	5.9400	-1.165%	3,558,186	+30.303%
2024-09-05	6.0500	6.0700	5.9600	6.0100	-0.332%	3,000,891	+28.785%
2024-09-04	6.0300	6.0899	6.0200	6.0300	+0.500%	2,469,890	+28.358%
2024-09-03	6.0300	6.0600	5.9850	6.0000	-1.800%	1,092,544	+29.000%
2024-08-30	6.0800	6.1200	6.0750	6.1100	+0.164%	1,049,508	+26.678%
2024-08-29	6.1200	6.1400	6.0900	6.1000	-0.489%	1,854,570	+26.885%
2024-08-28	6.1000	6.1400	6.0800	6.1300	0.000%	1,590,883	+26.264%
2024-08-27	6.0900	6.1300	6.0700	6.1300	+1.997%	2,529,723	+26.264%
2024-08-26	6.0400	6.0600	6.0100	6.0100	-1.797%	2,402,455	+28.785%

document.getElementById("SDQ1kq").onerror = function(){this.style.display='none';}; .dark-mode .ChCFH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChCFH1{ color: #333333; background-color: white; border: 2px solid #333333; }AEGAegon Ltd.stock NYSE

AEG
Aegon Ltd.
stock NYSE