Dark

AEG
Aegon Ltd.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

6.92USD-0.789%(-0.06)14,529,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:02:30 AM EDT

6.84USD-1.865%(-0.13)48,480

After-hours

May 16, 2025 4:00:30 PM EDT

6.91USD-0.072%(-0.01)121

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	6.85	6.9300	6.8200	6.91	-0.861%	14,529,294	0.000%
2025-05-15	6.85	6.9900	6.8500	6.97	+2.199%	10,563,870	-0.861%
2025-05-14	6.81	6.8700	6.8000	6.82	+1.337%	11,146,787	+1.320%
2025-05-13	6.73	6.7700	6.7001	6.73	-0.444%	24,507,980	+2.675%
2025-05-12	6.78	6.8000	6.7300	6.76	+0.745%	18,805,481	+2.219%
2025-05-09	6.68	6.7400	6.6600	6.71	+1.360%	15,613,139	+2.981%
2025-05-08	6.72	6.7301	6.6100	6.62	-1.194%	22,097,166	+4.381%
2025-05-07	6.70	6.7800	6.6600	6.70	+0.904%	13,900,213	+3.134%
2025-05-06	6.65	6.6900	6.6200	6.64	-0.150%	12,850,175	+4.066%
2025-05-05	6.62	6.7000	6.6101	6.65	+1.218%	11,877,912	+3.910%
2025-05-02	6.56	6.6000	6.5300	6.57	+2.019%	11,102,534	+5.175%
2025-05-01	6.43	6.5650	6.4295	6.44	+0.156%	8,993,385	+7.298%
2025-04-30	6.31	6.4400	6.2300	6.43	-1.380%	13,300,616	+7.465%
2025-04-29	6.49	6.5500	6.4800	6.52	-0.153%	20,555,059	+5.982%
2025-04-28	6.48	6.5500	6.4500	6.53	+1.240%	16,252,741	+5.819%
2025-04-25	6.43	6.5000	6.4150	6.45	+0.155%	10,049,996	+7.132%
2025-04-24	6.41	6.4700	6.3845	6.44	+1.258%	11,781,213	+7.298%
2025-04-23	6.37	6.4312	6.3101	6.36	+1.923%	15,146,197	+8.648%
2025-04-22	6.20	6.3000	6.1850	6.24	+2.970%	11,390,209	+10.737%
2025-04-21	6.07	6.1400	6.0100	6.06	-0.656%	5,462,264	+14.026%
2025-04-17	6.09	6.1900	6.0720	6.10	+0.826%	9,614,624	+13.279%
2025-04-16	6.10	6.1500	6.0200	6.05	-0.820%	7,575,052	+14.215%
2025-04-15	6.11	6.1700	6.0900	6.10	+0.164%	14,101,483	+13.279%
2025-04-14	6.06	6.1500	6.0300	6.09	+2.010%	12,961,363	+13.465%
2025-04-11	5.76	5.9700	5.7450	5.97	+2.577%	16,862,126	+15.745%
2025-04-10	5.92	5.9200	5.6750	5.82	-3.000%	18,536,103	+18.729%
2025-04-09	5.49	6.0900	5.4600	6.00	+8.893%	19,563,523	+15.167%
2025-04-08	5.79	5.8400	5.4350	5.51	-0.542%	19,712,525	+25.408%
2025-04-07	5.49	5.8450	5.4200	5.54	-3.652%	16,609,934	+24.729%
2025-04-04	5.88	5.9100	5.7100	5.75	-8.439%	17,907,056	+20.174%
2025-04-03	6.38	6.4500	6.2600	6.28	-5.988%	14,298,207	+10.032%
2025-04-02	6.56	6.7000	6.5500	6.68	+0.906%	10,982,741	+3.443%
2025-04-01	6.59	6.6600	6.5400	6.62	+0.455%	6,856,955	+4.381%
2025-03-31	6.52	6.6200	6.5001	6.59	-0.303%	7,906,069	+4.856%
2025-03-28	6.68	6.7100	6.5600	6.61	-1.783%	6,697,790	+4.539%
2025-03-27	6.71	6.7900	6.6900	6.73	+0.298%	7,896,723	+2.675%
2025-03-26	6.77	6.8200	6.6900	6.71	-0.445%	9,550,671	+2.981%
2025-03-25	6.75	6.7900	6.7150	6.74	+0.898%	8,857,993	+2.522%
2025-03-24	6.63	6.6900	6.6100	6.68	+1.520%	12,152,042	+3.443%
2025-03-21	6.60	6.6700	6.5600	6.58	-0.604%	14,020,279	+5.015%
2025-03-20	6.56	6.6400	6.5401	6.62	-1.634%	8,015,520	+4.381%
2025-03-19	6.64	6.7600	6.6200	6.73	+0.448%	10,554,187	+2.675%
2025-03-18	6.69	6.7300	6.6500	6.70	+1.979%	8,357,914	+3.134%
2025-03-17	6.48	6.5850	6.4800	6.57	+2.177%	7,459,532	+5.175%
2025-03-14	6.34	6.4400	6.3200	6.43	+2.880%	7,703,089	+7.465%
2025-03-13	6.31	6.3500	6.2300	6.25	-0.160%	9,991,616	+10.560%
2025-03-12	6.23	6.3000	6.1900	6.26	+2.791%	12,698,814	+10.383%
2025-03-11	6.01	6.1400	5.9550	6.09	+1.500%	17,677,565	+13.465%
2025-03-10	6.15	6.1750	5.9500	6.00	-5.213%	8,985,127	+15.167%
2025-03-07	6.28	6.3400	6.2200	6.33	+0.317%	5,352,127	+9.163%
2025-03-06	6.36	6.4100	6.2750	6.31	-0.786%	5,129,479	+9.509%
2025-03-05	6.20	6.3600	6.1700	6.36	+3.922%	7,992,062	+8.648%
2025-03-04	6.13	6.2050	6.0200	6.12	-3.774%	8,755,516	+12.908%
2025-03-03	6.41	6.4800	6.3200	6.36	+1.274%	6,869,123	+8.648%
2025-02-28	6.24	6.2900	6.2000	6.28	+0.480%	4,616,618	+10.032%
2025-02-27	6.26	6.3000	6.2300	6.25	-0.319%	5,788,962	+10.560%
2025-02-26	6.26	6.3500	6.2450	6.27	+0.966%	6,148,567	+10.207%
2025-02-25	6.24	6.2600	6.1700	6.21	+1.140%	7,383,477	+11.272%
2025-02-24	6.07	6.1700	6.0400	6.14	+2.676%	7,152,608	+12.541%
2025-02-21	6.10	6.1100	5.9550	5.98	-1.483%	3,921,017	+15.552%
2025-02-20	6.19	6.2050	6.0200	6.07	-10.074%	10,880,486	+13.839%
2025-02-19	6.74	6.7900	6.6600	6.75	+0.596%	7,962,698	+2.370%
2025-02-18	6.65	6.7100	6.6250	6.71	+0.751%	4,337,842	+2.981%
2025-02-14	6.65	6.6900	6.5950	6.66	-0.597%	3,447,743	+3.754%
2025-02-13	6.67	6.7200	6.6250	6.70	-0.446%	6,249,584	+3.134%
2025-02-12	6.65	6.7400	6.6350	6.73	+1.662%	6,018,908	+2.675%
2025-02-11	6.59	6.6300	6.5701	6.62	+0.608%	3,205,918	+4.381%
2025-02-10	6.56	6.6100	6.5600	6.58	+0.458%	2,329,350	+5.015%
2025-02-07	6.59	6.6000	6.5250	6.55	-0.607%	5,070,208	+5.496%
2025-02-06	6.53	6.5900	6.5140	6.59	+2.012%	4,878,356	+4.856%
2025-02-05	6.47	6.4800	6.4100	6.46	+0.311%	3,465,683	+6.966%
2025-02-04	6.41	6.4700	6.4001	6.44	+1.099%	3,299,741	+7.298%
2025-02-03	6.34	6.4050	6.2800	6.37	-2.000%	6,410,109	+8.477%
2025-01-31	6.54	6.5600	6.4650	6.50	-0.763%	5,325,413	+6.308%
2025-01-30	6.58	6.6000	6.5150	6.55	+0.153%	3,793,659	+5.496%
2025-01-29	6.57	6.6400	6.5300	6.54	0.000%	4,151,383	+5.657%
2025-01-28	6.53	6.5700	6.5100	6.54	-0.909%	3,066,503	+5.657%
2025-01-27	6.55	6.6000	6.5300	6.60	+1.538%	4,004,031	+4.697%
2025-01-24	6.51	6.5400	6.4800	6.50	0.000%	3,956,792	+6.308%
2025-01-23	6.46	6.5200	6.4450	6.50	+0.775%	3,525,635	+6.308%
2025-01-22	6.52	6.5200	6.4400	6.45	-0.463%	4,906,976	+7.132%
2025-01-21	6.44	6.4950	6.4300	6.48	+1.727%	4,811,900	+6.636%
2025-01-17	6.35	6.4100	6.3300	6.37	+0.951%	5,570,653	+8.477%
2025-01-16	6.27	6.3200	6.2500	6.31	+0.960%	6,042,780	+9.509%
2025-01-15	6.26	6.3000	6.2301	6.25	+1.792%	6,519,634	+10.560%
2025-01-14	6.07	6.1500	6.0450	6.14	+2.333%	5,843,517	+12.541%
2025-01-13	5.95	6.0000	5.9342	6.00	+1.010%	3,693,402	+15.167%
2025-01-10	6.04	6.0700	5.9300	5.94	-0.835%	7,797,414	+16.330%
2025-01-08	5.96	6.0000	5.9301	5.99	-0.663%	6,799,264	+15.359%
2025-01-07	6.08	6.0800	6.0100	6.03	+0.333%	6,535,865	+14.594%
2025-01-06	6.00	6.0900	5.9900	6.01	+1.178%	6,067,370	+14.975%
2025-01-03	5.94	5.9600	5.9200	5.94	+0.849%	3,682,158	+16.330%
2025-01-02	5.93	5.9500	5.8600	5.89	0.000%	6,487,690	+17.317%
2024-12-31	5.89	5.9300	5.8500	5.89	+0.512%	3,833,879	+17.317%
2024-12-30	5.84	5.8800	5.8301	5.86	+0.342%	4,314,032	+17.918%
2024-12-27	5.85	5.8800	5.8200	5.84	-0.511%	3,277,834	+18.322%
2024-12-26	5.90	5.9000	5.8300	5.87	+0.514%	1,399,628	+17.717%
2024-12-24	5.82	5.8500	5.7891	5.84	+0.172%	1,101,452	+18.322%
2024-12-23	5.80	5.8400	5.7600	5.83	+0.344%	5,309,793	+18.525%
2024-12-20	5.71	5.8500	5.6988	5.81	+0.868%	5,207,581	+18.933%
2024-12-19	5.77	5.8000	5.7400	5.76	+1.408%	4,898,203	+19.965%
2024-12-18	5.86	5.8800	5.6600	5.68	-2.573%	5,486,302	+21.655%
2024-12-17	5.91	5.9150	5.8150	5.83	-2.017%	7,281,691	+18.525%
2024-12-16	6.02	6.0700	5.9250	5.95	-5.705%	10,398,045	+16.134%
2024-12-13	6.39	6.3900	6.3000	6.31	-0.158%	4,941,367	+9.509%
2024-12-12	6.36	6.4200	6.3100	6.32	-0.940%	3,978,135	+9.335%
2024-12-11	6.42	6.4200	6.3200	6.38	+0.314%	5,747,974	+8.307%
2024-12-10	6.40	6.4006	6.3400	6.36	-0.935%	3,522,231	+8.648%
2024-12-09	6.52	6.5400	6.4000	6.42	-0.926%	3,065,939	+7.632%
2024-12-06	6.54	6.5450	6.4400	6.48	-0.917%	3,726,680	+6.636%
2024-12-05	6.54	6.5900	6.5300	6.54	+0.307%	2,973,366	+5.657%
2024-12-04	6.51	6.5682	6.4930	6.52	+1.716%	2,431,677	+5.982%
2024-12-03	6.40	6.4300	6.3400	6.41	+1.104%	4,585,536	+7.800%
2024-12-02	6.37	6.3900	6.3000	6.34	-2.311%	4,028,268	+8.991%
2024-11-29	6.40	6.5000	6.3900	6.49	+3.180%	2,662,623	+6.471%
2024-11-27	6.22	6.3100	6.2199	6.29	+1.616%	2,732,833	+9.857%
2024-11-26	6.25	6.2600	6.1600	6.19	-1.590%	3,572,505	+11.632%
2024-11-25	6.29	6.3000	6.2450	6.29	+0.963%	5,101,217	+9.857%
2024-11-22	6.20	6.2500	6.1807	6.23	-0.479%	2,737,162	+10.915%
2024-11-21	6.20	6.2800	6.2000	6.26	+0.321%	3,337,134	+10.383%
2024-11-20	6.28	6.3000	6.2200	6.24	-1.422%	2,347,311	+10.737%
2024-11-19	6.29	6.3500	6.2600	6.33	-2.012%	3,000,684	+9.163%
2024-11-18	6.43	6.5100	6.4300	6.46	+0.311%	3,014,834	+6.966%
2024-11-15	6.50	6.5300	6.4102	6.44	+1.738%	4,513,461	+7.298%
2024-11-14	6.39	6.4100	6.3200	6.33	-0.158%	4,258,177	+9.163%
2024-11-13	6.31	6.3700	6.2700	6.34	-1.400%	2,301,698	+8.991%
2024-11-12	6.48	6.4900	6.3450	6.43	-2.280%	3,158,711	+7.465%
2024-11-11	6.56	6.5800	6.5300	6.58	+0.612%	2,947,356	+5.015%
2024-11-08	6.63	6.6350	6.5150	6.54	-2.534%	3,211,473	+5.657%
2024-11-07	6.72	6.7800	6.6800	6.71	+0.751%	3,422,694	+2.981%
2024-11-06	6.49	6.6700	6.4750	6.66	+3.738%	6,908,682	+3.754%
2024-11-05	6.38	6.4300	6.3700	6.42	+1.102%	1,621,917	+7.632%
2024-11-04	6.38	6.3850	6.3000	6.35	+0.475%	3,399,522	+8.819%
2024-11-01	6.41	6.4200	6.3200	6.32	+0.637%	2,473,594	+9.335%
2024-10-31	6.34	6.3500	6.2500	6.28	-0.790%	3,954,731	+10.032%
2024-10-30	6.31	6.3800	6.3100	6.33	-0.628%	3,632,950	+9.163%
2024-10-29	6.39	6.4200	6.3400	6.37	-0.624%	2,822,080	+8.477%
2024-10-28	6.36	6.4300	6.3600	6.41	+0.945%	2,343,719	+7.800%
2024-10-25	6.43	6.4450	6.3300	6.35	-1.398%	2,860,445	+8.819%
2024-10-24	6.41	6.4400	6.4000	6.44	+0.625%	1,291,865	+7.298%
2024-10-23	6.40	6.4200	6.3500	6.40	-1.082%	2,322,849	+7.969%
2024-10-22	6.41	6.4700	6.3850	6.47	+1.890%	2,517,905	+6.801%
2024-10-21	6.38	6.4000	6.3400	6.35	-1.244%	1,534,349	+8.819%
2024-10-18	6.45	6.4600	6.4000	6.43	+1.101%	1,957,346	+7.465%
2024-10-17	6.41	6.4300	6.3200	6.36	+0.157%	4,628,022	+8.648%
2024-10-16	6.30	6.3700	6.3000	6.35	+1.763%	1,812,069	+8.819%
2024-10-15	6.30	6.3300	6.2400	6.24	-0.319%	3,865,886	+10.737%
2024-10-14	6.22	6.2600	6.2100	6.26	0.000%	2,479,817	+10.383%
2024-10-11	6.22	6.2800	6.2100	6.26	+0.805%	2,045,429	+10.383%
2024-10-10	6.24	6.2450	6.1900	6.21	-0.481%	2,600,849	+11.272%
2024-10-09	6.17	6.2500	6.1600	6.24	+0.322%	2,157,002	+10.737%
2024-10-08	6.23	6.2465	6.1900	6.22	0.000%	1,821,442	+11.093%
2024-10-07	6.27	6.2800	6.2000	6.22	-1.270%	2,700,193	+11.093%
2024-10-04	6.22	6.3100	6.2100	6.30	+2.606%	5,340,209	+9.683%
2024-10-03	6.13	6.1500	6.0950	6.14	-1.127%	3,991,001	+12.541%
2024-10-02	6.22	6.2600	6.1900	6.21	-0.161%	4,077,524	+11.272%
2024-10-01	6.34	6.3500	6.1850	6.22	-2.660%	3,831,947	+11.093%
2024-09-30	6.41	6.4200	6.3310	6.39	0.000%	2,954,035	+8.138%
2024-09-27	6.46	6.4700	6.3900	6.39	-0.776%	2,232,079	+8.138%
2024-09-26	6.38	6.4600	6.3800	6.44	+2.385%	3,461,662	+7.298%
2024-09-25	6.38	6.3900	6.2900	6.29	-1.411%	2,994,808	+9.857%
2024-09-24	6.39	6.4400	6.3450	6.38	+1.917%	4,806,195	+8.307%
2024-09-23	6.21	6.2700	6.1950	6.26	+0.321%	1,579,832	+10.383%
2024-09-20	6.21	6.2500	6.1840	6.24	-0.637%	4,153,066	+10.737%
2024-09-19	6.21	6.2900	6.1600	6.28	+3.630%	4,043,990	+10.032%
2024-09-18	6.04	6.1500	6.0140	6.06	+1.000%	2,836,010	+14.026%
2024-09-17	6.01	6.0450	5.9600	6.00	-0.166%	2,500,639	+15.167%
2024-09-16	5.97	6.0200	5.9550	6.01	+0.502%	2,356,347	+14.975%
2024-09-13	5.97	6.0300	5.9600	5.98	+1.014%	3,028,351	+15.552%
2024-09-12	5.85	5.9300	5.8250	5.92	+0.169%	3,219,402	+16.723%
2024-09-11	5.92	5.9200	5.8000	5.91	+0.681%	3,258,484	+16.920%
2024-09-10	5.97	5.9700	5.8250	5.87	-2.329%	4,385,995	+17.717%
2024-09-09	5.95	6.0200	5.9500	6.01	+1.178%	3,514,702	+14.975%
2024-09-06	6.03	6.0500	5.9200	5.94	-1.165%	3,558,186	+16.330%
2024-09-05	6.05	6.0700	5.9600	6.01	-0.332%	3,000,891	+14.975%
2024-09-04	6.03	6.0899	6.0200	6.03	+0.500%	2,469,890	+14.594%
2024-09-03	6.03	6.0600	5.9850	6.00	-1.800%	1,092,544	+15.167%
2024-08-30	6.08	6.1200	6.0750	6.11	+0.164%	1,049,508	+13.093%
2024-08-29	6.12	6.1400	6.0900	6.10	-0.489%	1,854,570	+13.279%
2024-08-28	6.10	6.1400	6.0800	6.13	0.000%	1,590,883	+12.724%
2024-08-27	6.09	6.1300	6.0700	6.13	+1.997%	2,529,723	+12.724%
2024-08-26	6.04	6.0600	6.0100	6.01	-1.797%	2,402,455	+14.975%
2024-08-23	6.02	6.1358	6.0100	6.12	+1.661%	2,356,419	+12.908%
2024-08-22	5.97	6.0599	5.9300	6.02	-6.522%	6,228,313	+14.784%
2024-08-21	6.44	6.4800	6.4200	6.44	+0.312%	1,712,555	+7.298%
2024-08-20	6.38	6.4400	6.3800	6.42	-0.156%	1,057,261	+7.632%
2024-08-19	6.42	6.4400	6.4100	6.43	+0.312%	1,196,108	+7.465%
2024-08-16	6.33	6.4200	6.3300	6.41	+2.070%	1,871,953	+7.800%
2024-08-15	6.28	6.3000	6.2350	6.28	+1.127%	1,487,425	+10.032%
2024-08-14	6.15	6.2200	6.1500	6.21	+1.471%	1,370,886	+11.272%
2024-08-13	6.06	6.1300	6.0600	6.12	+1.493%	1,866,335	+12.908%
2024-08-12	6.06	6.0600	6.0200	6.03	-0.495%	950,679	+14.594%
2024-08-09	5.99	6.0600	5.9600	6.06	+1.000%	1,296,654	+14.026%
2024-08-08	5.96	6.0000	5.9200	6.00	+1.523%	1,895,566	+15.167%
2024-08-07	5.96	5.9900	5.8900	5.91	+0.853%	2,432,407	+16.920%
2024-08-06	5.75	5.8700	5.7400	5.86	+0.171%	3,506,646	+17.918%
2024-08-05	5.79	5.8600	5.7400	5.85	-1.681%	6,224,623	+18.120%
2024-08-02	6.03	6.0350	5.9000	5.95	-2.778%	3,176,494	+16.134%
2024-08-01	6.30	6.3000	6.1050	6.12	-5.116%	3,088,340	+12.908%
2024-07-31	6.46	6.4800	6.4100	6.45	+0.311%	1,597,740	+7.132%
2024-07-30	6.43	6.4400	6.3950	6.43	+0.312%	1,374,397	+7.465%
2024-07-29	6.38	6.4100	6.3350	6.41	+0.945%	1,064,167	+7.800%
2024-07-26	6.29	6.3500	6.2900	6.35	+1.600%	1,006,897	+8.819%
2024-07-25	6.23	6.2950	6.2100	6.25	-0.160%	2,131,015	+10.560%
2024-07-24	6.29	6.3300	6.2600	6.26	-1.262%	1,150,236	+10.383%
2024-07-23	6.32	6.3500	6.3000	6.34	-0.782%	1,099,546	+8.991%
2024-07-22	6.31	6.4000	6.3000	6.39	+3.065%	2,334,345	+8.138%
2024-07-19	6.24	6.2800	6.1900	6.20	-0.641%	1,969,158	+11.452%
2024-07-18	6.28	6.3200	6.2300	6.24	-0.637%	1,251,556	+10.737%
2024-07-17	6.28	6.3200	6.2750	6.28	-0.159%	1,395,179	+10.032%
2024-07-16	6.22	6.3000	6.2100	6.29	-0.475%	1,438,538	+9.857%
2024-07-15	6.38	6.3800	6.2900	6.32	-1.404%	2,436,158	+9.335%
2024-07-12	6.39	6.4300	6.3800	6.41	+0.628%	1,977,188	+7.800%
2024-07-11	6.41	6.4300	6.3600	6.37	+0.315%	1,328,465	+8.477%
2024-07-10	6.32	6.3650	6.3150	6.35	+1.600%	1,876,240	+8.819%
2024-07-09	6.19	6.2700	6.1900	6.25	+1.133%	1,790,996	+10.560%
2024-07-08	6.26	6.2900	6.1700	6.18	-0.803%	1,524,232	+11.812%
2024-07-05	6.30	6.3100	6.2000	6.23	-1.580%	718,188	+10.915%
2024-07-03	6.32	6.3450	6.3150	6.33	+1.768%	1,112,748	+9.163%
2024-07-02	6.20	6.2450	6.1750	6.22	-0.639%	1,640,150	+11.093%
2024-07-01	6.26	6.3100	6.2400	6.26	+2.121%	3,367,501	+10.383%
2024-06-28	6.14	6.1700	6.1000	6.13	-0.163%	2,373,932	+12.724%
2024-06-27	6.22	6.2200	6.1300	6.14	-1.760%	1,379,270	+12.541%
2024-06-26	6.27	6.2700	6.2400	6.25	-0.636%	1,286,300	+10.560%
2024-06-25	6.28	6.3000	6.2600	6.29	-1.101%	2,089,924	+9.857%
2024-06-24	6.35	6.4000	6.3400	6.36	+1.435%	2,906,947	+8.648%
2024-06-21	6.28	6.3000	6.2300	6.27	-0.948%	2,139,650	+10.207%
2024-06-20	6.26	6.3600	6.2600	6.33	+1.442%	3,875,592	+9.163%
2024-06-18	6.22	6.2600	6.2200	6.24	+1.463%	1,600,014	+10.737%
2024-06-17	6.09	6.1600	6.0600	6.15	0.000%	2,650,484	+12.358%
2024-06-14	6.10	6.2000	6.0900	6.15	-1.600%	2,218,094	+12.358%
2024-06-13	6.26	6.2750	6.1500	6.25	-1.264%	2,990,784	+10.560%
2024-06-12	6.36	6.4100	6.3101	6.33	+1.768%	1,782,934	+9.163%
2024-06-11	6.25	6.2500	6.1700	6.22	-1.426%	2,150,261	+11.093%
2024-06-10	6.28	6.3300	6.2650	6.31	-0.942%	932,057	+9.509%
2024-06-07	6.39	6.4200	6.3600	6.37	-0.313%	1,566,020	+8.477%
2024-06-06	6.38	6.4300	6.3800	6.39	+0.314%	1,296,583	+8.138%
2024-06-05	6.37	6.3899	6.3300	6.37	+0.632%	1,098,757	+8.477%
2024-06-04	6.35	6.3750	6.3100	6.33	-2.315%	1,401,304	+9.163%
2024-06-03	6.47	6.4800	6.4100	6.48	+0.310%	1,334,503	+6.636%
2024-05-31	6.43	6.4600	6.3903	6.46	+0.780%	2,624,146	+6.966%
2024-05-30	6.43	6.4500	6.3900	6.41	-1.080%	3,149,360	+7.800%
2024-05-29	6.45	6.4900	6.4400	6.48	+0.310%	2,223,586	+6.636%
2024-05-28	6.56	6.5800	6.4350	6.46	-3.582%	4,128,312	+6.966%
2024-05-24	6.69	6.7600	6.6900	6.70	+0.149%	6,652,136	+3.134%
2024-05-23	6.79	6.8050	6.6700	6.69	-1.473%	1,773,967	+3.288%
2024-05-22	6.85	6.8900	6.7800	6.79	-1.164%	1,675,666	+1.767%
2024-05-21	6.87	6.9000	6.8500	6.87	-0.290%	1,664,144	+0.582%
2024-05-20	6.90	6.9600	6.8700	6.89	+0.145%	3,027,960	+0.290%
2024-05-17	6.82	6.8800	6.8000	6.88	+0.880%	2,395,645	+0.436%
2024-05-16	6.76	6.8400	6.7450	6.82	+0.888%	3,314,530	+1.320%
2024-05-15	6.72	6.7800	6.7009	6.76	+0.745%	2,687,024	+2.219%
2024-05-14	6.61	6.7100	6.6100	6.71	+1.207%	2,790,933	+2.981%
2024-05-13	6.61	6.6700	6.6100	6.63	+0.151%	3,585,694	+4.223%
2024-05-10	6.60	6.6200	6.5600	6.62	+1.846%	1,879,125	+4.381%
2024-05-09	6.48	6.5400	6.4800	6.50	+0.619%	2,965,215	+6.308%
2024-05-08	6.41	6.4700	6.4050	6.46	-0.615%	1,880,527	+6.966%
2024-05-07	6.54	6.5600	6.4800	6.50	+0.464%	2,003,221	+6.308%
2024-05-06	6.40	6.4800	6.4000	6.47	+2.212%	2,302,088	+6.801%
2024-05-03	6.30	6.3400	6.2600	6.33	+1.118%	2,710,997	+9.163%
2024-05-02	6.28	6.2950	6.2050	6.26	+0.321%	3,338,931	+10.383%
2024-05-01	6.16	6.3200	6.1510	6.24	+1.135%	1,976,192	+10.737%
2024-04-30	6.23	6.2700	6.1600	6.17	-1.280%	2,166,406	+11.994%
2024-04-29	6.24	6.2700	6.2200	6.25	+0.806%	1,779,513	+10.560%
2024-04-26	6.24	6.2600	6.1600	6.20	+1.142%	2,328,756	+11.452%
2024-04-25	6.07	6.1500	6.0500	6.13	+0.163%	2,642,635	+12.724%
2024-04-24	6.13	6.1500	6.0900	6.12	-1.131%	1,802,856	+12.908%
2024-04-23	6.09	6.2150	6.0850	6.19	+2.145%	3,316,643	+11.632%
2024-04-22	5.99	6.1100	5.9800	6.06	+3.413%	2,496,360	+14.026%
2024-04-19	5.79	5.8700	5.7750	5.86	-0.509%	3,165,934	+17.918%
2024-04-18	5.94	5.9900	5.8700	5.89	+0.341%	4,086,430	+17.317%
2024-04-17	5.89	5.9400	5.8450	5.87	0.000%	3,097,521	+17.717%
2024-04-16	5.85	5.8862	5.8100	5.87	-0.677%	4,215,813	+17.717%
2024-04-15	6.00	6.0350	5.8900	5.91	+0.510%	3,946,108	+16.920%
2024-04-12	5.91	5.9379	5.8400	5.88	-1.176%	3,764,620	+17.517%
2024-04-11	6.07	6.0700	5.8900	5.95	-3.877%	6,076,342	+16.134%
2024-04-10	6.19	6.2475	6.1500	6.19	-1.118%	4,530,823	+11.632%
2024-04-09	6.35	6.3800	6.2200	6.26	-0.635%	2,827,497	+10.383%
2024-04-08	6.26	6.3100	6.2600	6.30	+2.273%	1,656,426	+9.683%
2024-04-05	6.10	6.1900	6.1000	6.16	+0.654%	1,967,590	+12.175%
2024-04-04	6.23	6.2600	6.1100	6.12	-0.971%	1,571,702	+12.908%
2024-04-03	6.13	6.1900	6.1300	6.18	+2.318%	1,867,191	+11.812%
2024-04-02	6.02	6.0600	6.0100	6.04	+0.499%	1,571,008	+14.404%
2024-04-01	6.05	6.0800	5.9900	6.01	-0.661%	1,030,119	+14.975%
2024-03-28	6.06	6.0800	6.0415	6.05	-0.493%	1,002,137	+14.215%
2024-03-27	6.03	6.0900	6.0300	6.08	+0.662%	1,796,071	+13.651%
2024-03-26	6.09	6.0900	6.0300	6.04	+0.835%	1,232,672	+14.404%
2024-03-25	5.94	6.0200	5.9300	5.99	+1.354%	1,991,004	+15.359%
2024-03-22	5.94	5.9700	5.9000	5.91	+0.681%	1,841,777	+16.920%
2024-03-21	5.86	5.9300	5.8550	5.87	+0.171%	2,863,068	+17.717%
2024-03-20	5.76	5.8800	5.7500	5.86	+0.861%	1,554,183	+17.918%
2024-03-19	5.78	5.8200	5.7650	5.81	+0.519%	1,152,783	+18.933%
2024-03-18	5.75	5.8000	5.7300	5.78	+0.347%	1,626,575	+19.550%
2024-03-15	5.77	5.8200	5.7500	5.76	-0.518%	1,896,487	+19.965%
2024-03-14	5.83	5.8450	5.7700	5.79	-0.686%	1,622,700	+19.344%
2024-03-13	5.83	5.8600	5.8208	5.83	+0.344%	1,010,830	+18.525%
2024-03-12	5.79	5.8200	5.7650	5.81	+0.172%	1,735,457	+18.933%
2024-03-11	5.80	5.8150	5.7600	5.80	0.000%	1,289,116	+19.138%
2024-03-08	5.85	5.8500	5.7900	5.80	-1.193%	2,553,881	+19.138%
2024-03-07	5.81	5.8800	5.8000	5.87	+1.557%	2,626,039	+17.717%
2024-03-06	5.74	5.8000	5.7350	5.78	+1.940%	2,940,899	+19.550%
2024-03-05	5.60	5.7200	5.5900	5.67	+2.162%	2,074,975	+21.869%
2024-03-04	5.54	5.5900	5.5300	5.55	-0.538%	2,895,024	+24.505%
2024-03-01	5.70	5.7050	5.5700	5.58	-5.743%	6,432,862	+23.835%
2024-02-29	5.93	5.9600	5.9100	5.92	+0.509%	5,387,837	+16.723%
2024-02-28	5.88	5.9300	5.8700	5.89	+1.377%	4,588,513	+17.317%
2024-02-27	5.80	5.8400	5.7950	5.81	+0.345%	2,364,363	+18.933%
2024-02-26	5.80	5.8200	5.7700	5.79	-0.515%	1,761,315	+19.344%
2024-02-23	5.75	5.8300	5.7450	5.82	0.000%	1,537,509	+18.729%
2024-02-22	5.84	5.8700	5.8200	5.82	-0.342%	2,474,507	+18.729%
2024-02-21	5.81	5.8500	5.7800	5.84	+1.389%	2,664,320	+18.322%
2024-02-20	5.75	5.7900	5.7400	5.76	+1.053%	2,251,760	+19.965%
2024-02-16	5.77	5.7800	5.7000	5.70	-1.554%	2,139,131	+21.228%
2024-02-15	5.71	5.8000	5.7050	5.79	+1.047%	2,585,404	+19.344%
2024-02-14	5.72	5.7500	5.7100	5.73	+1.058%	3,170,172	+20.593%
2024-02-13	5.75	5.7600	5.6500	5.67	-2.410%	2,547,084	+21.869%
2024-02-12	5.79	5.8200	5.7850	5.81	+0.345%	1,133,410	+18.933%
2024-02-09	5.77	5.7900	5.7300	5.79	0.000%	1,894,408	+19.344%
2024-02-08	5.80	5.8300	5.7800	5.79	-0.172%	880,337	+19.344%
2024-02-07	5.79	5.8100	5.7650	5.80	+0.173%	1,111,502	+19.138%
2024-02-06	5.77	5.8000	5.7600	5.79	+0.173%	969,650	+19.344%
2024-02-05	5.75	5.8000	5.7200	5.78	-0.516%	1,738,165	+19.550%
2024-02-02	5.75	5.8200	5.7500	5.81	-0.343%	2,488,526	+18.933%
2024-02-01	5.84	5.8450	5.7500	5.83	+0.865%	3,340,327	+18.525%
2024-01-31	5.92	5.9399	5.7700	5.78	-1.365%	2,787,086	+19.550%
2024-01-30	5.86	5.8900	5.8500	5.86	-0.846%	2,910,478	+17.918%
2024-01-29	5.96	5.9700	5.8900	5.91	-1.664%	2,334,278	+16.920%
2024-01-26	5.99	6.0200	5.9800	6.01	0.000%	3,004,944	+14.975%
2024-01-25	6.05	6.0600	5.9701	6.01	-1.151%	1,402,058	+14.975%
2024-01-24	6.09	6.1200	6.0800	6.08	+1.843%	1,344,758	+13.651%
2024-01-23	5.99	6.0000	5.9400	5.97	-0.500%	1,401,838	+15.745%
2024-01-22	5.98	6.0300	5.9800	6.00	+1.523%	2,232,200	+15.167%
2024-01-19	5.84	5.9200	5.8250	5.91	+0.853%	2,755,689	+16.920%
2024-01-18	5.85	5.8800	5.8100	5.86	+0.687%	1,859,528	+17.918%
2024-01-17	5.79	5.8385	5.7801	5.82	+0.518%	1,807,138	+18.729%
2024-01-16	5.79	5.8199	5.7600	5.79	+0.173%	1,670,807	+19.344%
2024-01-12	5.78	5.8100	5.7500	5.78	+1.404%	1,836,856	+19.550%
2024-01-11	5.73	5.7500	5.6600	5.70	-0.524%	1,137,909	+21.228%
2024-01-10	5.71	5.7400	5.6950	5.73	+0.350%	844,120	+20.593%
2024-01-09	5.75	5.7500	5.7000	5.71	-1.552%	1,132,368	+21.016%
2024-01-08	5.77	5.8000	5.7600	5.80	+1.399%	1,185,705	+19.138%
2024-01-05	5.69	5.7600	5.6800	5.72	+0.527%	1,102,551	+20.804%
2024-01-04	5.71	5.7500	5.6850	5.69	+0.530%	948,747	+21.441%
2024-01-03	5.67	5.7000	5.6400	5.66	-1.222%	1,612,835	+22.085%
2024-01-02	5.77	5.7899	5.7200	5.73	-0.521%	3,481,255	+20.593%
2023-12-29	5.80	5.8000	5.7600	5.76	-0.346%	546,898	+19.965%
2023-12-28	5.78	5.8200	5.7700	5.78	-0.516%	591,693	+19.550%
2023-12-27	5.76	5.8300	5.7600	5.81	+1.396%	898,871	+18.933%
2023-12-26	5.70	5.7475	5.6900	5.73	+0.350%	544,997	+20.593%
2023-12-22	5.73	5.7600	5.7000	5.71	0.000%	753,873	+21.016%
2023-12-21	5.73	5.7300	5.6750	5.71	+0.883%	727,764	+21.016%
2023-12-20	5.74	5.7600	5.6600	5.66	-1.565%	765,610	+22.085%
2023-12-19	5.71	5.7600	5.7100	5.75	+1.411%	836,211	+20.174%
2023-12-18	5.70	5.7000	5.6502	5.67	-0.176%	844,126	+21.869%
2023-12-15	5.72	5.7300	5.6800	5.68	-1.217%	888,073	+21.655%
2023-12-14	5.74	5.7800	5.7300	5.75	-0.174%	1,721,311	+20.174%
2023-12-13	5.68	5.7800	5.6635	5.76	+1.587%	1,028,026	+19.965%
2023-12-12	5.63	5.6900	5.6200	5.67	+0.710%	948,573	+21.869%
2023-12-11	5.60	5.6500	5.5800	5.63	+0.357%	1,037,534	+22.735%
2023-12-08	5.57	5.6200	5.5600	5.61	+0.538%	1,136,975	+23.173%
2023-12-07	5.55	5.5900	5.5500	5.58	+0.541%	843,516	+23.835%
2023-12-06	5.58	5.6000	5.5100	5.55	+0.362%	1,389,364	+24.505%
2023-12-05	5.51	5.5500	5.5099	5.53	+0.545%	1,239,072	+24.955%
2023-12-04	5.50	5.5250	5.4850	5.50	-0.181%	735,644	+25.636%
2023-12-01	5.46	5.5200	5.4500	5.51	+0.364%	1,097,507	+25.408%
2023-11-30	5.46	5.5000	5.4400	5.49	-0.363%	2,330,863	+25.865%
2023-11-29	5.36	5.5200	5.3600	5.51	+2.416%	4,091,163	+25.408%
2023-11-28	5.37	5.4000	5.3600	5.38	+0.186%	1,015,354	+28.439%
2023-11-27	5.38	5.3800	5.3500	5.37	-0.186%	725,949	+28.678%
2023-11-24	5.36	5.3900	5.3500	5.38	+0.749%	926,772	+28.439%

document.getElementById("pQmqgL").onerror = function(){this.style.display='none';}; .dark-mode .ZMXWPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMXWPL{ color: #333333; background-color: white; border: 2px solid #333333; }AEGAegon Ltd.stock NYSE

AEG
Aegon Ltd.
stock NYSE