Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEB
AEGON N.V. 5.29964% Floating Rate Perpetual Capital Securities
stock NYSE

Inactive
Sep 14, 2021
25.01USD-0.080%(-0.02)2,772
Pre-market
0.00USD-100.000%(-25.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-14		24.980025.030024.980025.0100-0.080%2,7720.000%
2021-09-13		24.970025.030024.970025.0300+0.040%2,847-0.080%
2021-09-10		24.998025.089924.995025.0200+0.080%12,272-0.040%
2021-09-09		24.970025.000024.970025.00000.000%17,511+0.040%
2021-09-08		24.999925.020024.980025.0000+0.120%19,110+0.040%
2021-09-07		25.000025.000024.970024.9700-0.103%9,612+0.160%
2021-09-03		24.950025.000024.950024.9958+0.063%5,154+0.057%
2021-09-02		25.010025.010024.950024.9800-0.160%15,403+0.120%
2021-09-01		24.990025.020024.990025.0200+0.160%6,941-0.040%
2021-08-31		24.990025.029924.960024.9800-1.030%63,499+0.120%
2021-08-30		25.200025.260025.200025.2400+0.040%9,140-0.911%
2021-08-27		25.210025.240025.190025.2300+0.099%8,172-0.872%
2021-08-26		25.205025.205025.190025.2050-0.059%5,270-0.774%
2021-08-25		25.170025.220025.170025.22000.000%9,722-0.833%
2021-08-24		25.120025.220025.120025.2200-0.034%19,794-0.833%
2021-08-23		25.180025.242525.180025.2287-0.203%4,086-0.867%
2021-08-20		25.289725.320025.200025.2800+0.158%12,039-1.068%
2021-08-19		25.250025.290025.170025.2400-0.040%10,700-0.911%
2021-08-18		25.300025.393725.250025.2500-0.369%11,455-0.950%
2021-08-17		25.350025.363725.300025.3436-0.301%7,418-1.316%
2021-08-16		25.250025.420025.250025.4200+0.594%11,730-1.613%
2021-08-13		25.250025.270025.240025.2700+0.040%18,288-1.029%
2021-08-12		25.300025.330025.250025.2600-3.092%29,375-0.990%
2021-08-11		26.000026.100026.000026.0660+0.254%6,493-4.051%
2021-08-10		26.010026.050025.820026.0000-0.132%20,905-3.808%
2021-08-09		26.100026.201226.034326.0343-0.417%13,172-3.934%
2021-08-06		26.080026.250026.080026.1433+0.128%10,892-4.335%
2021-08-05		26.190026.190026.097226.1100+0.346%5,667-4.213%
2021-08-04		25.930026.099125.900026.0200+0.115%11,188-3.882%
2021-08-03		25.950026.160025.950025.9900-0.038%10,370-3.771%
2021-08-02		25.990026.020025.940026.0000+0.231%7,180-3.808%
2021-07-30		25.790126.000025.770025.9400+0.348%8,807-3.585%
2021-07-29		25.780025.959325.728325.8500+0.369%6,053-3.250%
2021-07-28		25.660025.755025.660025.7550+0.019%2,695-2.893%
2021-07-27		25.652925.799025.610025.7500+0.117%5,000-2.874%
2021-07-26		25.680025.750025.680025.7200+0.039%4,200-2.760%
2021-07-23		25.730025.868725.680025.7100-0.078%9,001-2.723%
2021-07-22		25.930025.930025.630025.7300-0.387%7,306-2.798%
2021-07-21		25.830025.940025.795025.8300-0.270%12,470-3.175%
2021-07-20		25.800025.950025.800025.9000+0.504%9,537-3.436%
2021-07-19		25.820025.820025.770025.7700-0.502%5,642-2.949%
2021-07-16		26.010026.109225.880025.9000-0.461%39,059-3.436%
2021-07-15		26.010026.050025.920026.02000.000%13,569-3.882%
2021-07-14		26.010026.060025.910026.0200+0.154%17,057-3.882%
2021-07-13		25.880026.050025.830025.9800+0.193%30,303-3.734%
2021-07-12		25.940026.039025.920025.9300-0.154%8,926-3.548%
2021-07-09		25.889026.050025.889025.9700+0.464%12,701-3.697%
2021-07-08		25.930026.010025.850025.8500-0.462%9,703-3.250%
2021-07-07		25.860025.980025.860025.9700+0.309%11,170-3.697%
2021-07-06		25.930025.980025.890025.8900+0.077%6,714-3.399%
2021-07-02		25.880025.960025.820025.8700-0.039%9,373-3.324%
2021-07-01		25.900025.985025.880025.8800-0.347%5,767-3.362%
2021-06-30		25.690026.000025.690025.9700+0.854%17,406-3.697%
2021-06-29		25.610025.800025.610025.7500+0.516%18,076-2.874%
2021-06-28		25.840025.840025.610025.6178-0.359%5,817-2.373%
2021-06-25		25.640025.710025.640025.71000.000%3,318-2.723%
2021-06-24		25.620025.710025.620025.7100+0.078%4,569-2.723%
2021-06-23		25.680025.700025.645025.6900+0.312%9,773-2.647%
2021-06-22		25.550025.680025.550025.6100+0.196%14,810-2.343%
2021-06-21		25.560025.650025.500025.56000.000%18,403-2.152%
2021-06-18		25.560025.576025.549125.5600+0.039%4,481-2.152%
2021-06-17		25.530025.560025.505925.5500+0.314%2,887-2.114%
2021-06-16		25.550025.558125.460025.4700-0.313%11,451-1.806%
2021-06-15		25.480025.560025.470025.5500-0.039%7,899-2.114%
2021-06-14		25.460025.560025.450025.5600+0.275%11,801-2.152%
2021-06-11		25.490025.500025.432725.49000.000%5,824-1.883%
2021-06-10		25.470025.490025.390925.4900-0.059%11,714-1.883%
2021-06-09		25.469925.520025.450025.5050+0.059%6,751-1.941%
2021-06-08		25.560025.560025.410025.4900-0.039%12,988-1.883%
2021-06-07		25.440025.560025.440025.5000+0.331%4,687-1.922%
2021-06-04		25.370025.440025.330025.4160+0.063%6,580-1.597%
2021-06-03		25.342025.494525.320025.4000-0.157%9,057-1.535%
2021-06-02		25.315025.570025.315025.4400+0.236%15,654-1.690%
2021-06-01		25.270025.386425.270025.3800+0.435%8,254-1.458%
2021-05-28		25.210025.290025.200025.2700+0.159%32,483-1.029%
2021-05-27		25.340025.340025.230025.2300-0.473%11,326-0.872%
2021-05-26		25.320025.350025.220025.3500-0.158%18,656-1.341%
2021-05-25		25.330025.390025.280025.39000.000%6,834-1.497%
2021-05-24		25.480025.540025.390025.3900-0.626%11,814-1.497%
2021-05-21		25.330025.569925.270125.5500+0.590%12,186-2.114%
2021-05-20		25.320025.413925.320025.4001+0.340%5,642-1.536%
2021-05-19		25.250025.325025.210025.3140+0.016%10,640-1.201%
2021-05-18		25.300025.470025.234625.3100-0.039%18,882-1.185%
2021-05-17		25.399925.399925.300025.3200-0.315%22,868-1.224%
2021-05-14		25.290025.538025.290025.4000+0.673%14,111-1.535%
2021-05-13		25.430025.440025.230125.2301-0.316%3,469-0.872%
2021-05-12		25.300025.360025.210025.3100-0.079%22,570-1.185%
2021-05-11		25.310025.510025.300025.3300-0.315%11,351-1.263%
2021-05-10		25.440025.533225.387925.4100-0.548%3,610-1.574%
2021-05-07		25.500025.550025.500025.5500+0.709%4,656-2.114%
2021-05-06		25.320025.490025.250025.3700-0.039%18,167-1.419%
2021-05-05		25.440025.410025.360025.3800-0.157%4,255-1.458%
2021-05-04		25.240025.440025.235025.4200+0.526%14,164-1.613%
2021-05-03		25.340025.440025.240025.2870+0.385%8,001-1.095%
2021-04-30		25.370025.480025.190025.1900-0.788%28,777-0.715%
2021-04-29		25.460025.558025.320025.3900-0.431%16,865-1.497%
2021-04-28		25.530025.550025.420025.5000-0.274%10,667-1.922%
2021-04-27		25.500025.570025.400025.5700+0.235%28,671-2.190%
2021-04-26		25.480025.630025.480025.5101+0.040%11,850-1.960%
2021-04-23		25.430025.510025.425025.5000+0.252%17,759-1.922%
2021-04-22		25.426025.449825.390025.4360+0.024%7,128-1.675%
2021-04-21		25.380025.441025.380025.4300+0.098%6,043-1.652%
2021-04-20		25.450025.450025.390025.4050-0.059%8,676-1.555%
2021-04-19		25.390025.420025.370025.4200+0.197%8,002-1.613%
2021-04-16		25.490025.490025.370025.3700-0.471%28,110-1.419%
2021-04-15		25.450025.490025.370025.4900+0.236%8,497-1.883%
2021-04-14		25.360125.490025.360125.4300-0.157%9,714-1.652%
2021-04-13		25.381925.481425.381925.4700+0.288%15,170-1.806%
2021-04-12		25.450025.465025.350025.3969-0.404%4,545-1.523%
2021-04-09		25.350025.500025.350025.50000.000%9,822-1.922%
2021-04-08		25.500025.500025.371325.5000+0.236%14,912-1.922%
2021-04-07		25.500025.500025.390025.4400-0.235%10,856-1.690%
2021-04-06		25.390025.500025.390025.50000.000%15,386-1.922%
2021-04-05		25.300025.500025.300025.5000+0.592%14,383-1.922%
2021-04-01		25.290025.350025.240025.3500+0.237%10,165-1.341%
2021-03-31		25.240025.290025.190025.2900+0.278%20,873-1.107%
2021-03-30		25.220025.230025.190025.2200+0.040%8,990-0.833%
2021-03-29		25.240025.240025.140025.2100-0.040%7,385-0.793%
2021-03-26		25.160025.240025.160025.2200+0.024%5,777-0.833%
2021-03-25		25.170025.220225.170025.2140+0.254%2,917-0.809%
2021-03-24		25.155025.285025.120025.1500+0.199%15,726-0.557%
2021-03-23		25.190025.201025.100025.10000.000%6,588-0.359%
2021-03-22		25.040025.200025.039925.1000+0.240%10,374-0.359%
2021-03-19		24.959925.049424.959925.0400-0.040%6,298-0.120%
2021-03-18		25.062025.130024.920025.0500-0.239%21,445-0.160%
2021-03-17		25.160025.200025.050025.1100-0.436%23,041-0.398%
2021-03-16		25.210025.230025.150025.2200+0.298%20,375-0.833%
2021-03-15		25.110025.300025.060025.1450-0.179%35,704-0.537%
2021-03-12		25.210025.210025.020025.1900-0.238%11,720-0.715%
2021-03-11		25.150025.300025.120025.2500+0.278%17,028-0.950%
2021-03-10		25.168825.190025.145025.1800-0.040%5,283-0.675%
2021-03-09		25.110025.190025.040025.1900+0.199%6,250-0.715%
2021-03-08		25.100025.140025.050025.1400+0.199%4,605-0.517%
2021-03-05		25.087725.210025.000025.0900+0.020%7,313-0.319%
2021-03-04		25.020025.180025.020025.0850-0.265%8,172-0.299%
2021-03-03		24.950025.210024.930025.1517+0.808%20,257-0.563%
2021-03-02		24.810025.050024.810024.9500+0.483%20,113+0.240%
2021-03-01		24.800024.970024.760024.8300+0.323%16,136+0.725%
2021-02-26		24.870024.870024.618224.7500-0.442%17,983+1.051%
2021-02-25		25.040025.070024.810024.8600-0.758%38,861+0.603%
2021-02-24		25.050025.180025.050025.0500-0.159%12,039-0.160%
2021-02-23		25.220025.220025.070025.0900-0.515%27,187-0.319%
2021-02-22		25.280025.280025.130025.22000.000%18,560-0.833%
2021-02-19		25.150025.240025.150025.2200+0.278%11,828-0.833%
2021-02-18		25.160025.190025.090025.1500+0.199%12,365-0.557%
2021-02-17		25.060025.230025.060025.1000+0.160%19,893-0.359%
2021-02-16		25.190025.200025.050125.0600-0.318%51,676-0.200%
2021-02-12		25.150025.150025.000025.1400-0.317%22,480-0.517%
2021-02-11		25.250025.265025.200025.2200+0.040%11,706-0.833%
2021-02-10		25.220025.280025.120325.2100-0.119%14,394-0.793%
2021-02-09		25.220025.290025.220025.2400-0.119%13,481-0.911%
2021-02-08		25.245025.280025.210025.2700+0.159%14,970-1.029%
2021-02-05		25.190025.280025.150025.2300-0.079%9,138-0.872%
2021-02-04		25.135025.300025.100025.2500+0.478%13,844-0.950%
2021-02-03		25.240025.260025.110025.1300-0.672%15,417-0.478%
2021-02-02		25.250025.380025.240025.3000-0.040%13,578-1.146%
2021-02-01		25.222125.360025.200025.31000.000%19,793-1.185%
2021-01-29		25.130025.310025.060025.3100+0.437%26,686-1.185%
2021-01-28		25.160025.230025.020025.2000+0.639%9,884-0.754%
2021-01-27		25.250025.250025.040025.0400-0.832%18,373-0.120%
2021-01-26		25.230225.270025.230225.2500+0.079%8,274-0.950%
2021-01-25		25.190025.269825.170025.2300-0.158%13,423-0.872%
2021-01-22		25.190025.290025.150025.2700+0.079%13,861-1.029%
2021-01-21		25.261025.280025.151325.25000.000%21,213-0.950%
2021-01-20		25.320025.320025.100325.25000.000%34,095-0.950%
2021-01-19		25.100025.250025.030025.2500+0.438%21,999-0.950%
2021-01-15		25.160025.220025.120025.1400-0.396%17,881-0.517%
2021-01-14		25.090025.240025.090025.2400+0.318%11,355-0.911%
2021-01-13		25.000025.250025.000025.1600+0.963%16,278-0.596%
2021-01-12		24.940024.940024.740024.9200+0.282%35,543+0.361%
2021-01-11		25.000025.050024.850024.8500-0.798%27,450+0.644%
2021-01-08		25.050025.050024.940025.05000.000%19,769-0.160%
2021-01-07		25.000025.130024.929925.0500+0.361%57,349-0.160%
2021-01-06		25.060025.185024.950024.9600-0.874%22,639+0.200%
2021-01-05		25.060025.260025.060025.1800-0.159%12,344-0.675%
2021-01-04		25.380025.380025.100025.2200-0.865%20,939-0.833%
2020-12-31		25.280025.440025.270025.4400+0.633%42,859-1.690%
2020-12-30		25.170025.280025.150025.2800+0.357%12,077-1.068%
2020-12-29		25.150025.280025.110025.1900+0.079%16,260-0.715%
2020-12-28		25.070025.200025.070025.17000.000%13,387-0.636%
2020-12-24		25.140025.210025.040025.1700+0.159%13,799-0.636%
2020-12-23		25.060025.130025.025025.1300+0.279%19,185-0.478%
2020-12-22		25.110025.190024.865125.0600-0.397%53,442-0.200%
2020-12-21		24.971025.300024.950025.1600+0.640%20,037-0.596%
2020-12-18		24.970025.000024.810025.0000+0.120%50,437+0.040%
2020-12-17		25.030025.030024.970024.9700-0.280%33,925+0.160%
2020-12-16		25.070025.100024.980025.0400+0.200%22,347-0.120%
2020-12-15		25.000025.100024.976624.9900-0.240%22,678+0.080%
2020-12-14		24.930025.088424.930025.0500+0.401%19,858-0.160%
2020-12-11		25.020025.020024.930024.95000.000%21,019+0.240%
2020-12-10		24.935024.985024.933324.95000.000%31,638+0.240%
2020-12-09		25.020025.052124.935024.9500-0.518%23,056+0.240%
2020-12-08		25.035025.100024.918325.0800+0.481%27,337-0.279%
2020-12-07		24.890024.990024.860024.9600+0.281%37,281+0.200%
2020-12-04		24.890024.910024.890024.8900-0.120%19,088+0.482%
2020-12-03		24.950024.990024.893124.9200-0.040%16,926+0.361%
2020-12-02		24.900024.990024.883624.9300+0.040%51,634+0.321%
2020-12-01		24.850024.950024.840024.9200+0.322%29,655+0.361%
2020-11-30		25.000025.000024.830024.8400-1.036%17,389+0.684%
2020-11-27		24.980025.240024.980025.1000+0.400%7,660-0.359%
2020-11-25		24.900025.030024.780025.0000+0.402%62,980+0.040%
2020-11-24		24.920024.950024.860024.9000-0.200%34,686+0.442%
2020-11-23		24.990024.990024.920024.95000.000%43,637+0.240%
2020-11-20		25.000025.000024.930024.95000.000%29,864+0.240%
2020-11-19		25.180025.180024.930024.9500-0.913%67,193+0.240%
2020-11-18		25.300025.310025.160025.1800-0.435%22,125-0.675%
2020-11-17		25.200025.350025.200025.2900+0.317%9,629-1.107%
2020-11-16		25.110025.230025.100025.2100+0.199%14,012-0.793%
2020-11-13		25.080025.220025.080025.1600+0.399%9,119-0.596%
2020-11-12		25.030025.110025.020025.0600+0.080%9,516-0.200%
2020-11-11		25.060025.140025.020025.0400-0.437%17,788-0.120%
2020-11-10		25.170025.190025.020025.1500-0.317%20,033-0.557%
2020-11-09		25.090025.230025.070025.2300+0.558%18,138-0.872%
2020-11-06		25.170025.170025.020025.0900-0.239%9,477-0.319%
2020-11-05		25.170025.230025.100025.1500-0.079%8,635-0.557%
2020-11-04		25.050025.180025.040025.1700+0.399%10,168-0.636%
2020-11-03		25.000025.090024.920025.0700+0.441%16,896-0.239%
2020-11-02		24.860024.960024.750024.9600+0.402%19,582+0.200%
2020-10-30		24.810024.860024.660024.8600+0.081%57,038+0.603%
2020-10-29		24.850024.930024.620024.8400+0.323%66,095+0.684%
2020-10-28		24.740024.830024.600024.7600-0.362%49,036+1.010%
2020-10-27		24.830024.850024.750024.8500+0.607%13,935+0.644%
2020-10-26		24.980024.980024.700024.7000-1.358%8,798+1.255%
2020-10-23		24.950025.050024.800025.0400+0.643%33,643-0.120%
2020-10-22		24.940024.940024.670024.8800+0.201%19,749+0.523%
2020-10-21		24.830025.050024.830024.8300-0.839%12,648+0.725%
2020-10-20		25.020025.080024.850025.0400+0.401%11,347-0.120%
2020-10-19		24.900024.990024.740024.9400+0.565%13,868+0.281%
2020-10-16		25.000025.090024.790024.8000-1.116%30,870+0.847%
2020-10-15		25.030025.100024.940025.0800+0.120%19,041-0.279%
2020-10-14		25.070025.070024.930025.0500-0.239%17,886-0.160%
2020-10-13		24.950025.130024.940025.1100+0.240%13,796-0.398%
2020-10-12		25.050025.090025.010025.05000.000%14,355-0.160%
2020-10-09		24.910025.060024.910025.0500+0.200%6,723-0.160%
2020-10-08		25.010025.060024.750025.0000-0.319%23,654+0.040%
2020-10-07		25.070025.140025.000025.0800-0.040%11,780-0.279%
2020-10-06		24.900025.170024.900025.0900+0.440%20,653-0.319%
2020-10-05		24.940025.000024.880024.9800+0.362%17,093+0.120%
2020-10-02		24.650024.940024.650024.8900+0.282%26,880+0.482%
2020-10-01		24.600024.870024.550024.8200+0.608%15,239+0.766%
2020-09-30		24.960025.030024.670024.6700-1.320%61,337+1.378%
2020-09-29		25.050025.060024.950025.0000-0.200%13,649+0.040%
2020-09-28		24.860025.050024.850025.0500+1.294%13,692-0.160%
2020-09-25		24.410024.960024.410024.7300+0.610%20,092+1.132%
2020-09-24		24.650024.720024.270024.5800+0.163%29,508+1.749%
2020-09-23		24.760024.850024.520024.5400-1.287%100,077+1.915%
2020-09-22		24.800024.860024.690024.8600+0.444%13,374+0.603%
2020-09-21		24.810024.930024.430024.7500-0.602%20,172+1.051%
2020-09-18		24.900025.030024.850024.9000+0.322%8,905+0.442%
2020-09-17		24.990025.050024.820024.8200-0.720%16,057+0.766%
2020-09-16		25.060025.060025.000025.0000-0.040%20,319+0.040%
2020-09-15		24.880025.020024.810025.0100+0.684%20,7690.000%
2020-09-14		24.770024.870024.770024.8400+0.081%8,653+0.684%
2020-09-11		24.860024.860024.760024.8200+0.323%7,769+0.766%
2020-09-10		24.810024.880024.740024.7400-0.081%13,685+1.091%
2020-09-09		24.500024.760024.500024.7600+1.144%22,213+1.010%
2020-09-08		24.570024.570024.410024.4800-0.609%12,306+2.165%
2020-09-04		24.750024.750024.500024.6300-0.525%9,072+1.543%
2020-09-03		24.800024.840024.600024.7600-0.242%20,215+1.010%
2020-09-02		24.810024.890024.800024.82000.000%18,055+0.766%
2020-09-01		24.840024.840024.700024.8200-0.081%21,137+0.766%
2020-08-31		24.580024.840024.550024.8400+0.567%30,362+0.684%
2020-08-28		24.680024.840024.660024.7000+0.325%19,178+1.255%
2020-08-27		24.660024.880024.490024.6200-0.485%36,406+1.584%
2020-08-26		24.570024.870024.570024.74000.000%25,504+1.091%
2020-08-25		24.600024.740024.480024.7400+0.980%21,713+1.091%
2020-08-24		24.590024.590024.490024.5000-0.122%18,364+2.082%
2020-08-21		24.590024.590024.440024.5300-0.244%17,563+1.957%
2020-08-20		24.450024.590024.320024.5900+0.573%18,375+1.708%
2020-08-19		24.280024.450024.280024.4500+0.452%32,463+2.290%
2020-08-18		24.230024.480024.100024.3400+1.290%21,780+2.753%
2020-08-17		24.410024.410024.010024.0300-0.497%19,118+4.078%
2020-08-14		24.280024.370024.150024.1500-1.146%20,364+3.561%
2020-08-13		24.200024.460024.190024.4300-0.041%15,771+2.374%
2020-08-12		24.180024.460024.140024.4400+0.867%19,808+2.332%
2020-08-11		24.200024.430024.140024.2300-0.082%31,417+3.219%
2020-08-10		24.340024.340024.160024.25000.000%10,245+3.134%
2020-08-07		24.120024.250024.120024.25000.000%7,092+3.134%
2020-08-06		24.210024.390023.890024.2500+0.165%28,680+3.134%
2020-08-05		23.850024.210023.850024.2100+1.170%12,648+3.304%
2020-08-04		23.950024.220023.870023.9300-0.664%17,899+4.513%
2020-08-03		23.960024.140023.940024.0900-0.372%6,271+3.819%
2020-07-31		23.930024.180023.850024.1800+0.750%17,198+3.433%
2020-07-30		23.720024.000023.660024.0000+1.053%15,535+4.208%
2020-07-29		23.420023.750023.420023.7500+0.678%13,739+5.305%
2020-07-28		23.330023.590023.320023.5900+0.726%9,168+6.019%
2020-07-27		23.550023.580023.220023.4200-0.594%17,381+6.789%
2020-07-24		23.360023.560023.170023.5600+1.552%9,344+6.154%
2020-07-23		23.260023.560023.080023.2000+0.173%12,693+7.802%
2020-07-22		23.430023.540023.110023.1600-0.856%13,519+7.988%
2020-07-21		23.090023.550023.090023.3600+1.126%14,674+7.063%
2020-07-20		22.720023.100022.720023.1000+2.348%21,643+8.268%
2020-07-17		22.920022.920022.570022.5700-0.835%28,454+10.811%
2020-07-16		22.760022.760022.520022.76000.000%7,182+9.886%
2020-07-15		22.370022.770022.370022.7600+2.338%13,523+9.886%
2020-07-14		22.280022.560022.130022.2400-0.224%14,529+12.455%
2020-07-13		22.450022.530022.280022.2900-0.713%8,860+12.203%
2020-07-10		22.140022.450022.140022.4500+1.126%5,721+11.403%
2020-07-09		22.120022.230022.000022.2000+0.498%17,278+12.658%
2020-07-08		22.200022.300022.090022.0900-0.853%5,821+13.219%
2020-07-07		22.250022.390022.240022.2800-0.624%15,489+12.253%
2020-07-06		22.240022.510022.240022.4200+0.991%16,387+11.552%
2020-07-02		22.170022.300021.950022.2000+0.955%22,593+12.658%
2020-07-01		21.740022.180021.710021.9900+1.336%27,299+13.734%
2020-06-30		22.330022.350021.700021.7000-2.296%66,168+15.253%
2020-06-29		22.500022.500022.110022.2100-1.333%27,432+12.607%
2020-06-26		22.940022.940022.510022.5100-2.765%8,545+11.106%
2020-06-25		22.660023.200022.660023.1500+1.580%19,905+8.035%
2020-06-24		22.830022.940022.650022.7900-1.214%6,257+9.741%
2020-06-23		23.090023.180022.570023.0700-0.087%14,865+8.409%
2020-06-22		23.350023.350023.000023.0900-0.859%20,922+8.315%
2020-06-19		23.210023.400023.210023.2900-0.555%10,459+7.385%
2020-06-18		23.200023.420023.190023.4200+0.515%4,801+6.789%
2020-06-17		23.420023.480023.040023.3000-0.171%10,694+7.339%
2020-06-16		23.290023.470022.900023.3400+2.189%9,097+7.155%
2020-06-15		22.160022.840022.110022.8400+1.828%13,167+9.501%
2020-06-12		22.790022.980022.230022.4300-1.450%6,485+11.502%
2020-06-11		23.000023.100022.730022.7600-2.276%11,983+9.886%
2020-06-10		23.240023.740023.120023.2900+0.129%24,435+7.385%
2020-06-09		23.510023.880023.250023.2600-1.607%20,678+7.524%
2020-06-08		23.570023.790023.570023.6400+0.553%12,055+5.795%
2020-06-05		23.880023.880023.510023.5100-1.011%16,259+6.380%
2020-06-04		22.990023.870022.560023.7500+3.351%32,056+5.305%
2020-06-03		22.270022.990022.270022.9800+2.133%14,543+8.834%
2020-06-02		21.900022.960021.560022.5000+2.975%16,119+11.156%
2020-06-01		21.500021.930021.410021.8500+2.294%7,554+14.462%
2020-05-29		21.910021.980021.360021.3600-2.018%14,157+17.088%
2020-05-28		21.840022.050021.660021.8000-0.638%18,934+14.725%
2020-05-27		22.060022.060021.600021.9400-0.589%13,134+13.993%
2020-05-26		21.930022.140021.930022.0700-0.316%28,573+13.321%
2020-05-22		20.970022.240020.970022.1400+2.977%11,421+12.963%
2020-05-21		21.480021.800021.210021.5000+0.140%9,229+16.326%
2020-05-20		21.200021.800021.170021.4700+1.417%6,481+16.488%
2020-05-19		20.660021.210020.300021.1700+3.521%32,589+18.139%
2020-05-18		20.660020.910020.450020.4500+0.245%8,279+22.298%
2020-05-15		20.400021.250020.400020.4000+0.443%19,130+22.598%
2020-05-14		20.410020.410020.000020.3100-2.543%13,452+23.141%
2020-05-13		21.940021.940020.770020.8400-3.160%8,926+20.010%
2020-05-12		21.460022.210021.460021.5200+0.233%8,011+16.217%
2020-05-11		21.600021.600021.210021.4700-0.371%10,575+16.488%
2020-05-08		21.440022.580021.340021.5500+1.174%16,281+16.056%
2020-05-07		21.610021.700021.300021.3000-0.884%27,487+17.418%
2020-05-06		21.650021.790021.490021.4900-1.059%9,596+16.380%
2020-05-05		21.360021.810021.360021.7200+0.976%5,262+15.147%
2020-05-04		21.600022.130021.300021.5100-0.417%22,783+16.272%
2020-05-01		21.800021.800021.330021.6000-1.370%3,398+15.787%
2020-04-30		21.400022.380021.310021.9000+1.389%38,068+14.201%
2020-04-29		22.350023.000021.490021.6000+1.171%17,873+15.787%
2020-04-28		21.250021.790021.190021.3500+1.185%14,490+17.143%
2020-04-27		21.440021.490021.030021.1000-1.356%18,611+18.531%
2020-04-24		21.380021.550020.940021.3900+2.296%16,445+16.924%
2020-04-23		21.440021.450020.890020.9100-0.191%12,837+19.608%
2020-04-22		21.270021.960020.910020.9500+0.528%31,492+19.379%
2020-04-21		21.400022.210020.760020.8400-5.616%21,965+20.010%
2020-04-20		22.000022.490021.890022.0800-3.073%9,362+13.270%
2020-04-17		22.530022.800021.560022.7800+2.198%33,102+9.789%
2020-04-16		22.160022.570022.020022.2900-0.224%20,780+12.203%
2020-04-15		22.030022.650021.830022.3400-2.870%16,689+11.952%
2020-04-14		23.000023.000022.250023.0000+1.905%6,973+8.739%
2020-04-13		21.840022.570021.840022.5700-0.265%11,340+10.811%
2020-04-09		21.990022.750021.260022.6300+3.950%29,357+10.517%
2020-04-08		20.880021.990020.190021.7700+6.195%17,762+14.883%
2020-04-07		20.450020.510019.700020.5000+2.500%21,609+22.000%
2020-04-06		19.240020.420019.200020.0000+6.270%16,616+25.050%
2020-04-03		18.750018.980018.110018.8200-0.947%30,889+32.891%
2020-04-02		18.670019.140018.110019.0000-0.210%35,642+31.632%
2020-04-01		18.190019.050018.000019.0400-1.194%29,791+31.355%
2020-03-31		18.750019.860018.010019.2700+4.275%18,803+29.787%
2020-03-30		19.810019.810017.760018.4800-6.383%43,962+35.335%
2020-03-27		19.880020.840018.480019.7400-6.000%15,937+26.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC